Vår Energi

VAR · Oslo Børs · NOK

kr 50.82−0.63%−kr 0.32

Close · September 30, 2026

Price history

+52.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 50.82
September 29, 2026kr 51.14
September 28, 2026kr 51.60
September 25, 2026kr 51.10
September 24, 2026kr 53.28
September 23, 2026kr 52.12
September 22, 2026kr 51.54
September 21, 2026kr 52.10
September 18, 2026kr 53.80
September 17, 2026kr 53.62
September 16, 2026kr 54.32
September 15, 2026kr 54.48
September 14, 2026kr 54.74
September 11, 2026kr 53.12
September 10, 2026kr 53.30
September 9, 2026kr 53.06
September 8, 2026kr 51.50
September 7, 2026kr 50.60
September 4, 2026kr 50.08
September 3, 2026kr 50.48
September 2, 2026kr 50.28
September 1, 2026kr 50.20
August 31, 2026kr 49.67
August 28, 2026kr 48.53
August 27, 2026kr 48.40
August 26, 2026kr 48.45
August 25, 2026kr 48.71
August 24, 2026kr 49.05
August 21, 2026kr 49.69
August 20, 2026kr 51.58
August 19, 2026kr 50.18
August 18, 2026kr 49.39
August 17, 2026kr 48.63
August 14, 2026kr 48.56
August 13, 2026kr 47.60
August 12, 2026kr 48.82
August 11, 2026kr 48.61
August 10, 2026kr 47.77
August 7, 2026kr 46.62
August 6, 2026kr 46.36
August 5, 2026kr 46.30
August 4, 2026kr 46.90
August 3, 2026kr 47.16
July 31, 2026kr 47.20
July 30, 2026kr 47.30
July 29, 2026kr 47.90
July 28, 2026kr 46.81
July 27, 2026kr 46.75
July 24, 2026kr 48.71
July 23, 2026kr 49.30
July 22, 2026kr 48.75
July 21, 2026kr 46.70
July 20, 2026kr 43.61
July 17, 2026kr 44.40
July 16, 2026kr 43.52
July 15, 2026kr 43.56
July 14, 2026kr 43.92
July 13, 2026kr 43.33
July 10, 2026kr 42.06
July 9, 2026kr 42.67
July 8, 2026kr 43.03
July 7, 2026kr 41.56
July 6, 2026kr 40.87
July 3, 2026kr 40.97
July 2, 2026kr 40.72
July 1, 2026kr 40.10
June 30, 2026kr 41.19
June 29, 2026kr 40.66
June 26, 2026kr 40.67
June 25, 2026kr 40.80
June 24, 2026kr 41.19
June 23, 2026kr 42.63
June 22, 2026kr 43.09
June 19, 2026kr 43.09
June 18, 2026kr 42.05
June 17, 2026kr 43.31
June 16, 2026kr 43.08
June 15, 2026kr 44.00
June 12, 2026kr 47.02
June 11, 2026kr 49.73
June 10, 2026kr 48.52
June 9, 2026kr 47.45
June 8, 2026kr 47.86
June 5, 2026kr 47.98
June 4, 2026kr 47.58
June 3, 2026kr 47.68
June 2, 2026kr 47.50
June 1, 2026kr 47.00
May 29, 2026kr 45.53
May 28, 2026kr 45.75
May 27, 2026kr 45.91
May 26, 2026kr 47.34
May 22, 2026kr 47.22
May 21, 2026kr 48.32
May 20, 2026kr 48.27
May 19, 2026kr 48.65
May 18, 2026kr 47.60
May 15, 2026kr 47.33
May 13, 2026kr 46.63
May 12, 2026kr 46.45
May 11, 2026kr 45.22
May 8, 2026kr 44.17
May 7, 2026kr 43.97
May 6, 2026kr 44.82
May 5, 2026kr 47.86
May 4, 2026kr 47.06
April 30, 2026kr 46.93
April 29, 2026kr 46.25
April 28, 2026kr 46.08
April 27, 2026kr 45.23
April 24, 2026kr 45.00
April 23, 2026kr 45.06
April 22, 2026kr 44.67
April 21, 2026kr 43.78
April 20, 2026kr 43.20
April 17, 2026kr 41.75
April 16, 2026kr 44.50
April 15, 2026kr 44.45
April 14, 2026kr 44.89
April 13, 2026kr 46.46
April 10, 2026kr 45.69
April 9, 2026kr 46.06
April 8, 2026kr 43.60
April 7, 2026kr 49.34
April 1, 2026kr 48.14
March 31, 2026kr 50.54
March 30, 2026kr 50.46
March 27, 2026kr 48.83
March 26, 2026kr 47.57
March 25, 2026kr 46.67
March 24, 2026kr 46.08
March 23, 2026kr 44.98
March 20, 2026kr 47.99
March 19, 2026kr 49.97
March 18, 2026kr 44.34
March 17, 2026kr 43.87
March 16, 2026kr 42.54
March 13, 2026kr 41.22
March 12, 2026kr 40.20
March 11, 2026kr 39.29
March 10, 2026kr 38.53
March 9, 2026kr 39.89
March 6, 2026kr 38.68
March 5, 2026kr 38.11
March 4, 2026kr 37.65
March 3, 2026kr 38.82
March 2, 2026kr 37.63
February 27, 2026kr 35.49
February 26, 2026kr 34.82
February 25, 2026kr 34.91
February 24, 2026kr 35.00
February 23, 2026kr 34.67
February 20, 2026kr 34.35
February 19, 2026kr 35.04
February 18, 2026kr 34.28
February 17, 2026kr 32.91
February 16, 2026kr 33.18
February 13, 2026kr 33.75
February 12, 2026kr 33.70
February 11, 2026kr 33.71
February 10, 2026kr 33.36
February 9, 2026kr 33.87
February 6, 2026kr 34.07
February 5, 2026kr 33.81
February 4, 2026kr 33.49
February 3, 2026kr 33.32
February 2, 2026kr 34.37
January 30, 2026kr 34.87
January 29, 2026kr 34.86
January 28, 2026kr 34.65
January 27, 2026kr 34.30
January 26, 2026kr 34.33
January 23, 2026kr 34.71
January 22, 2026kr 34.18
January 21, 2026kr 35.16
January 20, 2026kr 34.84
January 19, 2026kr 34.56
January 16, 2026kr 35.00
January 15, 2026kr 33.84
January 14, 2026kr 34.69
January 13, 2026kr 34.31
January 12, 2026kr 33.59
January 9, 2026kr 32.69
January 8, 2026kr 31.78
January 7, 2026kr 31.77
January 6, 2026kr 33.33
January 5, 2026kr 32.58
January 2, 2026kr 33.40
December 30, 2025kr 33.00
December 29, 2025kr 32.35
December 23, 2025kr 31.61
December 22, 2025kr 31.60
December 19, 2025kr 31.57
December 18, 2025kr 31.53
December 17, 2025kr 31.69
December 16, 2025kr 31.34
December 15, 2025kr 32.10
December 12, 2025kr 32.14
December 11, 2025kr 32.03
December 10, 2025kr 31.70
December 9, 2025kr 32.16
December 8, 2025kr 32.25
December 5, 2025kr 32.16
December 4, 2025kr 31.75
December 3, 2025kr 31.78
December 2, 2025kr 31.32
December 1, 2025kr 31.90
November 28, 2025kr 31.63
November 27, 2025kr 31.35
November 26, 2025kr 31.31
November 25, 2025kr 31.25
November 24, 2025kr 31.60
November 21, 2025kr 32.08
November 20, 2025kr 33.13
November 19, 2025kr 31.80
November 18, 2025kr 32.98
November 17, 2025kr 33.83
November 14, 2025kr 34.86
November 13, 2025kr 34.85
November 12, 2025kr 34.84
November 11, 2025kr 35.07
November 10, 2025kr 34.20
November 7, 2025kr 34.26
November 6, 2025kr 33.87
November 5, 2025kr 33.93
November 4, 2025kr 33.73
November 3, 2025kr 34.16
October 31, 2025kr 34.08
October 30, 2025kr 33.90
October 29, 2025kr 33.50
October 28, 2025kr 33.10
October 27, 2025kr 33.63
October 24, 2025kr 33.58
October 23, 2025kr 33.93
October 22, 2025kr 32.90
October 21, 2025kr 32.64
October 20, 2025kr 31.92
October 17, 2025kr 31.88
October 16, 2025kr 32.27
October 15, 2025kr 32.61
October 14, 2025kr 32.32
October 13, 2025kr 32.99
October 10, 2025kr 33.24
October 9, 2025kr 34.95
October 8, 2025kr 35.25
October 7, 2025kr 35.09
October 6, 2025kr 35.31
October 3, 2025kr 34.16
October 2, 2025kr 33.95
October 1, 2025kr 33.52
September 30, 2025kr 33.30

At a glance

  • The company

    Vår Energi ASA operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway.

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk lowkr 31.00
52-wk highkr 55.34

−8.17% from the high

Performance

1 month
+2.32%
Year to date
+54.00%
1 year
+52.61%

Analysts · 14 analysts

Average targetkr 54.32+6.88% vs. price

Buy 9 · Hold 4 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

$3.7B

Latest quarter · Q2 2026

Net income

$838.9M

Latest quarter · Q2 2026

Net margin

22.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 128.61B
P/E
10.2
EPS
kr 5.06
Volume
4.18M
Dividend yield
10.67%

Stocks to explore

Other companies in the Energy sector