Aker BP

AKRBP · Oslo Børs · NOK

kr 340.30−1.39%−kr 4.80

Close · September 30, 2026

Price history

+34.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 340.30
September 29, 2026kr 345.10
September 28, 2026kr 350.00
September 25, 2026kr 348.60
September 24, 2026kr 360.40
September 23, 2026kr 351.60
September 22, 2026kr 347.70
September 21, 2026kr 351.70
September 18, 2026kr 355.00
September 17, 2026kr 367.70
September 16, 2026kr 374.10
September 15, 2026kr 370.10
September 14, 2026kr 368.50
September 11, 2026kr 360.40
September 10, 2026kr 362.40
September 9, 2026kr 364.20
September 8, 2026kr 360.50
September 7, 2026kr 354.50
September 4, 2026kr 352.20
September 3, 2026kr 356.00
September 2, 2026kr 360.30
September 1, 2026kr 360.70
August 31, 2026kr 357.50
August 28, 2026kr 349.90
August 27, 2026kr 347.40
August 26, 2026kr 347.90
August 25, 2026kr 348.40
August 24, 2026kr 351.00
August 21, 2026kr 354.80
August 20, 2026kr 357.60
August 19, 2026kr 351.90
August 18, 2026kr 347.20
August 17, 2026kr 345.90
August 14, 2026kr 345.60
August 13, 2026kr 337.60
August 12, 2026kr 343.90
August 11, 2026kr 343.80
August 10, 2026kr 337.50
August 7, 2026kr 330.10
August 6, 2026kr 331.30
August 5, 2026kr 329.60
August 4, 2026kr 330.40
August 3, 2026kr 333.70
July 31, 2026kr 334.50
July 30, 2026kr 334.60
July 29, 2026kr 336.30
July 28, 2026kr 328.90
July 27, 2026kr 332.30
July 24, 2026kr 340.50
July 23, 2026kr 347.50
July 22, 2026kr 337.00
July 21, 2026kr 331.10
July 20, 2026kr 324.20
July 17, 2026kr 327.80
July 16, 2026kr 322.10
July 15, 2026kr 322.30
July 14, 2026kr 324.40
July 13, 2026kr 318.80
July 10, 2026kr 308.50
July 9, 2026kr 309.00
July 8, 2026kr 313.90
July 7, 2026kr 304.30
July 6, 2026kr 301.50
July 3, 2026kr 304.50
July 2, 2026kr 304.40
July 1, 2026kr 298.10
June 30, 2026kr 303.20
June 29, 2026kr 303.00
June 26, 2026kr 303.10
June 25, 2026kr 304.10
June 24, 2026kr 307.10
June 23, 2026kr 315.60
June 22, 2026kr 314.20
June 19, 2026kr 314.80
June 18, 2026kr 308.90
June 17, 2026kr 319.10
June 16, 2026kr 318.10
June 15, 2026kr 321.30
June 12, 2026kr 343.40
June 11, 2026kr 354.70
June 10, 2026kr 347.60
June 9, 2026kr 344.70
June 8, 2026kr 347.70
June 5, 2026kr 348.50
June 4, 2026kr 347.80
June 3, 2026kr 350.50
June 2, 2026kr 342.20
June 1, 2026kr 343.30
May 29, 2026kr 332.60
May 28, 2026kr 335.30
May 27, 2026kr 333.10
May 26, 2026kr 346.70
May 22, 2026kr 351.60
May 21, 2026kr 357.30
May 20, 2026kr 358.50
May 19, 2026kr 362.00
May 18, 2026kr 355.70
May 15, 2026kr 347.60
May 13, 2026kr 338.10
May 12, 2026kr 344.90
May 11, 2026kr 340.60
May 8, 2026kr 333.80
May 7, 2026kr 326.50
May 6, 2026kr 339.80
May 5, 2026kr 366.60
May 4, 2026kr 364.30
April 30, 2026kr 360.60
April 29, 2026kr 357.50
April 28, 2026kr 352.70
April 27, 2026kr 350.40
April 24, 2026kr 347.50
April 23, 2026kr 346.70
April 22, 2026kr 343.90
April 21, 2026kr 338.20
April 20, 2026kr 329.80
April 17, 2026kr 320.80
April 16, 2026kr 342.90
April 15, 2026kr 339.00
April 14, 2026kr 344.70
April 13, 2026kr 350.00
April 10, 2026kr 339.00
April 9, 2026kr 338.00
April 8, 2026kr 320.40
April 7, 2026kr 355.60
April 1, 2026kr 340.20
March 31, 2026kr 361.10
March 30, 2026kr 362.40
March 27, 2026kr 354.60
March 26, 2026kr 347.80
March 25, 2026kr 345.10
March 24, 2026kr 342.20
March 23, 2026kr 329.50
March 20, 2026kr 351.60
March 19, 2026kr 366.80
March 18, 2026kr 342.90
March 17, 2026kr 341.70
March 16, 2026kr 335.20
March 13, 2026kr 318.80
March 12, 2026kr 315.50
March 11, 2026kr 310.40
March 10, 2026kr 304.40
March 9, 2026kr 311.20
March 6, 2026kr 309.00
March 5, 2026kr 304.50
March 4, 2026kr 300.00
March 3, 2026kr 307.90
March 2, 2026kr 296.20
February 27, 2026kr 286.20
February 26, 2026kr 280.70
February 25, 2026kr 283.60
February 24, 2026kr 284.10
February 23, 2026kr 283.80
February 20, 2026kr 281.90
February 19, 2026kr 286.20
February 18, 2026kr 279.60
February 17, 2026kr 266.90
February 16, 2026kr 270.20
February 13, 2026kr 274.00
February 12, 2026kr 275.10
February 11, 2026kr 275.00
February 10, 2026kr 263.30
February 9, 2026kr 267.50
February 6, 2026kr 267.90
February 5, 2026kr 262.90
February 4, 2026kr 264.20
February 3, 2026kr 273.70
February 2, 2026kr 276.40
January 30, 2026kr 281.40
January 29, 2026kr 283.20
January 28, 2026kr 276.70
January 27, 2026kr 274.00
January 26, 2026kr 275.90
January 23, 2026kr 279.50
January 22, 2026kr 272.20
January 21, 2026kr 279.70
January 20, 2026kr 276.90
January 19, 2026kr 275.40
January 16, 2026kr 278.90
January 15, 2026kr 270.30
January 14, 2026kr 275.60
January 13, 2026kr 274.40
January 12, 2026kr 262.80
January 9, 2026kr 262.50
January 8, 2026kr 253.60
January 7, 2026kr 253.10
January 6, 2026kr 262.40
January 5, 2026kr 255.60
January 2, 2026kr 259.90
December 30, 2025kr 256.90
December 29, 2025kr 252.80
December 23, 2025kr 250.30
December 22, 2025kr 251.40
December 19, 2025kr 245.40
December 18, 2025kr 243.10
December 17, 2025kr 245.50
December 16, 2025kr 242.40
December 15, 2025kr 247.50
December 12, 2025kr 250.00
December 11, 2025kr 249.70
December 10, 2025kr 247.70
December 9, 2025kr 251.20
December 8, 2025kr 253.60
December 5, 2025kr 253.10
December 4, 2025kr 251.60
December 3, 2025kr 250.10
December 2, 2025kr 244.90
December 1, 2025kr 247.30
November 28, 2025kr 246.30
November 27, 2025kr 244.60
November 26, 2025kr 244.30
November 25, 2025kr 242.90
November 24, 2025kr 246.20
November 21, 2025kr 250.80
November 20, 2025kr 258.10
November 19, 2025kr 253.10
November 18, 2025kr 258.40
November 17, 2025kr 262.80
November 14, 2025kr 262.30
November 13, 2025kr 261.60
November 12, 2025kr 262.90
November 11, 2025kr 264.10
November 10, 2025kr 256.80
November 7, 2025kr 257.60
November 6, 2025kr 256.00
November 5, 2025kr 257.30
November 4, 2025kr 258.00
November 3, 2025kr 262.70
October 31, 2025kr 262.90
October 30, 2025kr 262.80
October 29, 2025kr 258.20
October 28, 2025kr 253.60
October 27, 2025kr 258.80
October 24, 2025kr 266.50
October 23, 2025kr 266.70
October 22, 2025kr 256.50
October 21, 2025kr 248.30
October 20, 2025kr 246.00
October 17, 2025kr 245.80
October 16, 2025kr 250.20
October 15, 2025kr 250.60
October 14, 2025kr 249.60
October 13, 2025kr 254.80
October 10, 2025kr 255.90
October 9, 2025kr 264.10
October 8, 2025kr 265.60
October 7, 2025kr 262.80
October 6, 2025kr 264.90
October 3, 2025kr 256.30
October 2, 2025kr 255.40
October 1, 2025kr 254.60
September 30, 2025kr 253.10

At a glance

  • The company

    Aker BP ASA engages in the exploration, field development, and production of oil and gas on the Norwegian Continental Shelf.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk lowkr 240.60
52-wk highkr 374.90

−9.23% from the high

Performance

1 month
−4.81%
Year to date
+32.46%
1 year
+34.45%

Analysts · 17 analysts

Average targetkr 332.27−2.36% vs. price

Buy 4 · Hold 9 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

$3.67B

Latest quarter · Q2 2026

Net income

$521M

Latest quarter · Q2 2026

Net margin

14.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 215.21B
P/E
16.0
EPS
kr 21.37
Volume
989.34K
Dividend yield
7.55%

Stocks to explore

Other companies in the Energy sector