Valero Energy
$408.46Change from previous close: +5.38%Absolute change: +$20.85
Price history
+143.61% over the period1 year: from $167.67 (October 1, 2025) to $408.46 (October 1, 2026), +143.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $408.46 |
| September 30, 2026 | $387.61 |
| September 29, 2026 | $387.72 |
| September 28, 2026 | $389.57 |
| September 25, 2026 | $387.18 |
| September 24, 2026 | $382.86 |
| September 23, 2026 | $375.84 |
| September 22, 2026 | $377.14 |
| September 21, 2026 | $393.27 |
| September 18, 2026 | $413.28 |
| September 17, 2026 | $412.53 |
| September 16, 2026 | $403.28 |
| September 15, 2026 | $397.04 |
| September 14, 2026 | $382.95 |
| September 11, 2026 | $390.42 |
| September 10, 2026 | $385.43 |
| September 9, 2026 | $388.95 |
| September 8, 2026 | $382.85 |
| September 4, 2026 | $370.72 |
| September 3, 2026 | $370.69 |
| September 2, 2026 | $366.09 |
| September 1, 2026 | $361.99 |
| August 31, 2026 | $358.92 |
| August 28, 2026 | $352.36 |
| August 27, 2026 | $346.59 |
| August 26, 2026 | $348.03 |
| August 25, 2026 | $340.41 |
| August 24, 2026 | $346.00 |
| August 21, 2026 | $348.86 |
| August 20, 2026 | $341.51 |
| August 19, 2026 | $346.26 |
| August 18, 2026 | $350.05 |
| August 17, 2026 | $347.19 |
| August 14, 2026 | $341.67 |
| August 13, 2026 | $342.92 |
| August 12, 2026 | $330.21 |
| August 11, 2026 | $323.92 |
| August 10, 2026 | $314.95 |
| August 7, 2026 | $298.31 |
| August 6, 2026 | $302.99 |
| August 5, 2026 | $302.39 |
| August 4, 2026 | $308.73 |
| August 3, 2026 | $307.54 |
| July 31, 2026 | $312.90 |
| July 30, 2026 | $311.71 |
| July 29, 2026 | $301.32 |
| July 28, 2026 | $298.88 |
| July 27, 2026 | $304.93 |
| July 24, 2026 | $302.50 |
| July 23, 2026 | $305.26 |
| July 22, 2026 | $310.92 |
| July 21, 2026 | $314.80 |
| July 20, 2026 | $313.31 |
| July 17, 2026 | $309.65 |
| July 16, 2026 | $300.26 |
| July 15, 2026 | $292.66 |
| July 14, 2026 | $301.43 |
| July 13, 2026 | $295.79 |
| July 10, 2026 | $280.69 |
| July 9, 2026 | $281.25 |
| July 8, 2026 | $282.88 |
| July 7, 2026 | $266.22 |
| July 6, 2026 | $270.32 |
| July 2, 2026 | $267.76 |
| July 1, 2026 | $269.44 |
| June 30, 2026 | $260.44 |
| June 29, 2026 | $266.32 |
| June 26, 2026 | $259.37 |
| June 25, 2026 | $255.06 |
| June 24, 2026 | $242.43 |
| June 23, 2026 | $243.68 |
| June 22, 2026 | $243.78 |
| June 18, 2026 | $236.30 |
| June 17, 2026 | $239.77 |
| June 16, 2026 | $244.13 |
| June 15, 2026 | $247.16 |
| June 12, 2026 | $258.67 |
| June 11, 2026 | $255.60 |
| June 10, 2026 | $257.99 |
| June 9, 2026 | $253.78 |
| June 8, 2026 | $258.39 |
| June 5, 2026 | $255.82 |
| June 4, 2026 | $258.85 |
| June 3, 2026 | $261.45 |
| June 2, 2026 | $258.26 |
| June 1, 2026 | $252.52 |
| May 29, 2026 | $244.82 |
| May 28, 2026 | $244.85 |
| May 27, 2026 | $240.34 |
| May 26, 2026 | $241.45 |
| May 22, 2026 | $246.96 |
| May 21, 2026 | $241.09 |
| May 20, 2026 | $253.77 |
| May 19, 2026 | $262.62 |
| May 18, 2026 | $258.52 |
| May 15, 2026 | $250.74 |
| May 14, 2026 | $244.77 |
| May 13, 2026 | $244.10 |
| May 12, 2026 | $247.12 |
| May 11, 2026 | $248.13 |
| May 8, 2026 | $241.06 |
| May 7, 2026 | $236.35 |
| May 6, 2026 | $236.69 |
| May 5, 2026 | $253.45 |
| May 4, 2026 | $251.63 |
| May 1, 2026 | $246.87 |
| April 30, 2026 | $252.58 |
| April 29, 2026 | $251.30 |
| April 28, 2026 | $240.27 |
| April 27, 2026 | $238.25 |
| April 24, 2026 | $235.85 |
| April 23, 2026 | $233.83 |
| April 22, 2026 | $234.36 |
| April 21, 2026 | $233.39 |
| April 20, 2026 | $226.28 |
| April 17, 2026 | $223.65 |
| April 16, 2026 | $241.74 |
| April 15, 2026 | $235.00 |
| April 14, 2026 | $235.58 |
| April 13, 2026 | $242.08 |
| April 10, 2026 | $238.82 |
| April 9, 2026 | $235.10 |
| April 8, 2026 | $239.64 |
| April 7, 2026 | $251.49 |
| April 6, 2026 | $245.58 |
| April 2, 2026 | $244.09 |
| April 1, 2026 | $241.46 |
| March 31, 2026 | $247.08 |
| March 30, 2026 | $250.27 |
| March 27, 2026 | $254.32 |
| March 26, 2026 | $248.14 |
| March 25, 2026 | $234.54 |
| March 24, 2026 | $241.75 |
| March 23, 2026 | $237.39 |
| March 20, 2026 | $239.86 |
| March 19, 2026 | $242.07 |
| March 18, 2026 | $238.46 |
| March 17, 2026 | $235.96 |
| March 16, 2026 | $232.57 |
| March 13, 2026 | $230.59 |
| March 12, 2026 | $235.81 |
| March 11, 2026 | $231.05 |
| March 10, 2026 | $217.02 |
| March 9, 2026 | $215.95 |
| March 6, 2026 | $224.63 |
| March 5, 2026 | $228.03 |
| March 4, 2026 | $225.60 |
| March 3, 2026 | $217.71 |
| March 2, 2026 | $214.91 |
| February 27, 2026 | $204.64 |
| February 26, 2026 | $203.79 |
| February 25, 2026 | $199.64 |
| February 24, 2026 | $199.33 |
| February 23, 2026 | $197.39 |
| February 20, 2026 | $200.76 |
| February 19, 2026 | $199.24 |
| February 18, 2026 | $199.46 |
| February 17, 2026 | $197.34 |
| February 13, 2026 | $200.17 |
| February 12, 2026 | $196.91 |
| February 11, 2026 | $203.92 |
| February 10, 2026 | $199.50 |
| February 9, 2026 | $201.38 |
| February 6, 2026 | $202.68 |
| February 5, 2026 | $194.14 |
| February 4, 2026 | $197.41 |
| February 3, 2026 | $192.27 |
| February 2, 2026 | $180.22 |
| January 30, 2026 | $181.43 |
| January 29, 2026 | $182.49 |
| January 28, 2026 | $184.02 |
| January 27, 2026 | $182.91 |
| January 26, 2026 | $183.28 |
| January 23, 2026 | $187.09 |
| January 22, 2026 | $186.89 |
| January 21, 2026 | $188.19 |
| January 20, 2026 | $184.73 |
| January 16, 2026 | $183.46 |
| January 15, 2026 | $184.58 |
| January 14, 2026 | $186.51 |
| January 13, 2026 | $181.74 |
| January 12, 2026 | $179.62 |
| January 9, 2026 | $185.28 |
| January 8, 2026 | $191.32 |
| January 7, 2026 | $183.86 |
| January 6, 2026 | $178.27 |
| January 5, 2026 | $180.57 |
| January 2, 2026 | $165.31 |
| December 31, 2025 | $162.79 |
| December 30, 2025 | $164.86 |
| December 29, 2025 | $165.66 |
| December 26, 2025 | $164.01 |
| December 24, 2025 | $164.47 |
| December 23, 2025 | $164.77 |
| December 22, 2025 | $163.55 |
| December 19, 2025 | $162.71 |
| December 18, 2025 | $161.94 |
| December 17, 2025 | $162.91 |
| December 16, 2025 | $162.82 |
| December 15, 2025 | $167.90 |
| December 12, 2025 | $168.30 |
| December 11, 2025 | $171.91 |
| December 10, 2025 | $176.00 |
| December 9, 2025 | $175.32 |
| December 8, 2025 | $173.56 |
| December 5, 2025 | $174.14 |
| December 4, 2025 | $174.95 |
| December 3, 2025 | $177.05 |
| December 2, 2025 | $178.53 |
| December 1, 2025 | $180.54 |
| November 28, 2025 | $176.76 |
| November 26, 2025 | $174.47 |
| November 25, 2025 | $174.10 |
| November 24, 2025 | $174.37 |
| November 21, 2025 | $173.45 |
| November 20, 2025 | $170.82 |
| November 19, 2025 | $180.33 |
| November 18, 2025 | $185.43 |
| November 17, 2025 | $178.40 |
| November 14, 2025 | $181.76 |
| November 13, 2025 | $175.78 |
| November 12, 2025 | $177.54 |
| November 11, 2025 | $180.86 |
| November 10, 2025 | $179.18 |
| November 7, 2025 | $175.62 |
| November 6, 2025 | $176.01 |
| November 5, 2025 | $170.14 |
| November 4, 2025 | $169.11 |
| November 3, 2025 | $171.60 |
| October 31, 2025 | $169.56 |
| October 30, 2025 | $170.10 |
| October 29, 2025 | $170.66 |
| October 28, 2025 | $169.34 |
| October 27, 2025 | $174.35 |
| October 24, 2025 | $171.05 |
| October 23, 2025 | $173.13 |
| October 22, 2025 | $161.87 |
| October 21, 2025 | $157.69 |
| October 20, 2025 | $160.17 |
| October 17, 2025 | $157.77 |
| October 16, 2025 | $156.39 |
| October 15, 2025 | $160.98 |
| October 14, 2025 | $162.19 |
| October 13, 2025 | $161.41 |
| October 10, 2025 | $158.02 |
| October 9, 2025 | $162.01 |
| October 8, 2025 | $162.44 |
| October 7, 2025 | $163.17 |
| October 6, 2025 | $163.42 |
| October 3, 2025 | $160.40 |
| October 2, 2025 | $164.70 |
| October 1, 2025 | $167.67 |
At a glance
The company
Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Irela
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on July 31, 2026
Where the price stands
52-wk low$155.29
$408.46
52-wk high$419.04
−2.52% from the high
Performance
- 1 month
- +12.84%
- Year to date
- +150.91%
- 1 year
- +143.61%
Analysts · 19 analysts
Average target$362.63−11.22% vs. price
Buy 9 · Hold 9 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- $117.61B
- P/E
- 17.0
- EPS
- $23.97
- Volume
- 2.67M
- Dividend yield
- 1.18%
Stocks to explore
Other companies in the Energy sector
