Marathon Petroleum
$420.15Change from previous close: +6.25%Absolute change: +$24.73
Price history
+118.48% over the period1 year: from $192.31 (October 1, 2025) to $420.15 (October 1, 2026), +118.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $420.15 |
| September 30, 2026 | $395.42 |
| September 29, 2026 | $392.03 |
| September 28, 2026 | $389.44 |
| September 25, 2026 | $393.52 |
| September 24, 2026 | $390.95 |
| September 23, 2026 | $388.38 |
| September 22, 2026 | $389.68 |
| September 21, 2026 | $402.38 |
| September 18, 2026 | $424.89 |
| September 17, 2026 | $421.96 |
| September 16, 2026 | $413.92 |
| September 15, 2026 | $410.84 |
| September 14, 2026 | $396.45 |
| September 11, 2026 | $395.93 |
| September 10, 2026 | $392.42 |
| September 9, 2026 | $399.44 |
| September 8, 2026 | $397.77 |
| September 4, 2026 | $388.90 |
| September 3, 2026 | $387.71 |
| September 2, 2026 | $387.00 |
| September 1, 2026 | $383.00 |
| August 31, 2026 | $373.32 |
| August 28, 2026 | $368.83 |
| August 27, 2026 | $363.54 |
| August 26, 2026 | $362.27 |
| August 25, 2026 | $354.88 |
| August 24, 2026 | $362.52 |
| August 21, 2026 | $360.72 |
| August 20, 2026 | $358.23 |
| August 19, 2026 | $360.75 |
| August 18, 2026 | $366.21 |
| August 17, 2026 | $358.18 |
| August 14, 2026 | $355.42 |
| August 13, 2026 | $356.37 |
| August 12, 2026 | $348.25 |
| August 11, 2026 | $336.42 |
| August 10, 2026 | $320.32 |
| August 7, 2026 | $298.20 |
| August 6, 2026 | $299.25 |
| August 5, 2026 | $297.75 |
| August 4, 2026 | $312.61 |
| August 3, 2026 | $307.03 |
| July 31, 2026 | $316.47 |
| July 30, 2026 | $314.08 |
| July 29, 2026 | $308.72 |
| July 28, 2026 | $306.05 |
| July 27, 2026 | $312.35 |
| July 24, 2026 | $309.24 |
| July 23, 2026 | $312.27 |
| July 22, 2026 | $315.82 |
| July 21, 2026 | $319.76 |
| July 20, 2026 | $315.31 |
| July 17, 2026 | $312.60 |
| July 16, 2026 | $305.85 |
| July 15, 2026 | $299.18 |
| July 14, 2026 | $303.40 |
| July 13, 2026 | $296.88 |
| July 10, 2026 | $283.74 |
| July 9, 2026 | $283.30 |
| July 8, 2026 | $280.68 |
| July 7, 2026 | $266.33 |
| July 6, 2026 | $268.99 |
| July 2, 2026 | $266.35 |
| July 1, 2026 | $264.87 |
| June 30, 2026 | $255.67 |
| June 29, 2026 | $259.22 |
| June 26, 2026 | $254.06 |
| June 25, 2026 | $253.56 |
| June 24, 2026 | $246.51 |
| June 23, 2026 | $248.52 |
| June 22, 2026 | $247.29 |
| June 18, 2026 | $242.91 |
| June 17, 2026 | $244.61 |
| June 16, 2026 | $250.47 |
| June 15, 2026 | $250.86 |
| June 12, 2026 | $263.58 |
| June 11, 2026 | $260.81 |
| June 10, 2026 | $263.28 |
| June 9, 2026 | $258.15 |
| June 8, 2026 | $266.17 |
| June 5, 2026 | $262.01 |
| June 4, 2026 | $267.05 |
| June 3, 2026 | $267.21 |
| June 2, 2026 | $263.06 |
| June 1, 2026 | $258.66 |
| May 29, 2026 | $248.77 |
| May 28, 2026 | $251.33 |
| May 27, 2026 | $247.05 |
| May 26, 2026 | $248.05 |
| May 22, 2026 | $254.65 |
| May 21, 2026 | $248.43 |
| May 20, 2026 | $258.37 |
| May 19, 2026 | $263.02 |
| May 18, 2026 | $259.53 |
| May 15, 2026 | $255.03 |
| May 14, 2026 | $248.82 |
| May 13, 2026 | $249.09 |
| May 12, 2026 | $251.99 |
| May 11, 2026 | $252.48 |
| May 8, 2026 | $244.87 |
| May 7, 2026 | $242.26 |
| May 6, 2026 | $245.78 |
| May 5, 2026 | $260.51 |
| May 4, 2026 | $252.54 |
| May 1, 2026 | $246.15 |
| April 30, 2026 | $248.29 |
| April 29, 2026 | $241.81 |
| April 28, 2026 | $232.59 |
| April 27, 2026 | $227.21 |
| April 24, 2026 | $224.14 |
| April 23, 2026 | $221.10 |
| April 22, 2026 | $222.07 |
| April 21, 2026 | $220.35 |
| April 20, 2026 | $214.12 |
| April 17, 2026 | $213.69 |
| April 16, 2026 | $226.24 |
| April 15, 2026 | $223.03 |
| April 14, 2026 | $223.93 |
| April 13, 2026 | $225.29 |
| April 10, 2026 | $222.62 |
| April 9, 2026 | $223.52 |
| April 8, 2026 | $231.98 |
| April 7, 2026 | $245.42 |
| April 6, 2026 | $241.40 |
| April 2, 2026 | $241.73 |
| April 1, 2026 | $238.16 |
| March 31, 2026 | $244.18 |
| March 30, 2026 | $245.16 |
| March 27, 2026 | $251.91 |
| March 26, 2026 | $248.31 |
| March 25, 2026 | $241.25 |
| March 24, 2026 | $243.91 |
| March 23, 2026 | $232.53 |
| March 20, 2026 | $232.53 |
| March 19, 2026 | $235.78 |
| March 18, 2026 | $236.24 |
| March 17, 2026 | $233.26 |
| March 16, 2026 | $228.94 |
| March 13, 2026 | $226.18 |
| March 12, 2026 | $230.07 |
| March 11, 2026 | $226.74 |
| March 10, 2026 | $215.23 |
| March 9, 2026 | $215.70 |
| March 6, 2026 | $221.28 |
| March 5, 2026 | $217.36 |
| March 4, 2026 | $220.77 |
| March 3, 2026 | $211.98 |
| March 2, 2026 | $209.82 |
| February 27, 2026 | $198.21 |
| February 26, 2026 | $201.07 |
| February 25, 2026 | $195.77 |
| February 24, 2026 | $195.29 |
| February 23, 2026 | $192.82 |
| February 20, 2026 | $196.76 |
| February 19, 2026 | $196.47 |
| February 18, 2026 | $199.57 |
| February 17, 2026 | $200.54 |
| February 13, 2026 | $203.26 |
| February 12, 2026 | $198.02 |
| February 11, 2026 | $208.64 |
| February 10, 2026 | $204.15 |
| February 9, 2026 | $204.26 |
| February 6, 2026 | $203.00 |
| February 5, 2026 | $195.83 |
| February 4, 2026 | $195.92 |
| February 3, 2026 | $187.58 |
| February 2, 2026 | $176.91 |
| January 30, 2026 | $176.19 |
| January 29, 2026 | $175.74 |
| January 28, 2026 | $172.01 |
| January 27, 2026 | $171.79 |
| January 26, 2026 | $172.54 |
| January 23, 2026 | $175.38 |
| January 22, 2026 | $175.76 |
| January 21, 2026 | $177.48 |
| January 20, 2026 | $174.88 |
| January 16, 2026 | $175.63 |
| January 15, 2026 | $177.59 |
| January 14, 2026 | $181.09 |
| January 13, 2026 | $175.85 |
| January 12, 2026 | $175.54 |
| January 9, 2026 | $176.17 |
| January 8, 2026 | $177.07 |
| January 7, 2026 | $172.51 |
| January 6, 2026 | $170.42 |
| January 5, 2026 | $174.94 |
| January 2, 2026 | $165.14 |
| December 31, 2025 | $162.63 |
| December 30, 2025 | $163.82 |
| December 29, 2025 | $163.60 |
| December 26, 2025 | $163.69 |
| December 24, 2025 | $165.73 |
| December 23, 2025 | $166.40 |
| December 22, 2025 | $164.77 |
| December 19, 2025 | $168.32 |
| December 18, 2025 | $168.11 |
| December 17, 2025 | $174.50 |
| December 16, 2025 | $176.79 |
| December 15, 2025 | $185.51 |
| December 12, 2025 | $185.77 |
| December 11, 2025 | $187.11 |
| December 10, 2025 | $191.30 |
| December 9, 2025 | $190.73 |
| December 8, 2025 | $189.66 |
| December 5, 2025 | $190.53 |
| December 4, 2025 | $190.15 |
| December 3, 2025 | $189.43 |
| December 2, 2025 | $192.70 |
| December 1, 2025 | $196.14 |
| November 28, 2025 | $193.73 |
| November 26, 2025 | $191.74 |
| November 25, 2025 | $190.00 |
| November 24, 2025 | $190.18 |
| November 21, 2025 | $190.62 |
| November 20, 2025 | $187.87 |
| November 19, 2025 | $195.52 |
| November 18, 2025 | $199.61 |
| November 17, 2025 | $195.97 |
| November 14, 2025 | $199.98 |
| November 13, 2025 | $194.58 |
| November 12, 2025 | $196.90 |
| November 11, 2025 | $200.13 |
| November 10, 2025 | $196.36 |
| November 7, 2025 | $193.76 |
| November 6, 2025 | $192.72 |
| November 5, 2025 | $186.18 |
| November 4, 2025 | $183.78 |
| November 3, 2025 | $195.79 |
| October 31, 2025 | $194.91 |
| October 30, 2025 | $195.63 |
| October 29, 2025 | $195.75 |
| October 28, 2025 | $192.21 |
| October 27, 2025 | $196.23 |
| October 24, 2025 | $196.22 |
| October 23, 2025 | $195.96 |
| October 22, 2025 | $188.54 |
| October 21, 2025 | $182.87 |
| October 20, 2025 | $186.27 |
| October 17, 2025 | $184.47 |
| October 16, 2025 | $181.15 |
| October 15, 2025 | $183.83 |
| October 14, 2025 | $183.12 |
| October 13, 2025 | $183.40 |
| October 10, 2025 | $180.89 |
| October 9, 2025 | $187.56 |
| October 8, 2025 | $188.71 |
| October 7, 2025 | $191.54 |
| October 6, 2025 | $193.52 |
| October 3, 2025 | $193.14 |
| October 2, 2025 | $192.24 |
| October 1, 2025 | $192.31 |
At a glance
The company
Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $17.73 (estimate $13.95)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$161.93
$420.15
52-wk high$431.08
−2.54% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +9.70% | +0.83% |
| Year to date | +158.35% | +12.93% |
| 1 year | +118.48% | +15.12% |
Analysts · 19 analysts
Average target$380.56−9.42% vs. price
Buy 9 · Hold 9 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $122.66B
- P/E
- 14.6
- EPS
- $28.82
- Volume
- 2.11M
- Dividend yield
- 0.95%
Stocks to explore
Other companies in the Energy sector
