United Microelectronics
$25.21Change from previous close: +2.94%Absolute change: +$0.72
Price history
+240.22% over the period1 year: from $7.41 (October 1, 2025) to $25.21 (October 1, 2026), +240.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $25.21 |
| September 30, 2026 | $24.49 |
| September 29, 2026 | $24.72 |
| September 28, 2026 | $23.85 |
| September 25, 2026 | $24.31 |
| September 24, 2026 | $24.10 |
| September 23, 2026 | $24.68 |
| September 22, 2026 | $25.77 |
| September 21, 2026 | $25.43 |
| September 18, 2026 | $24.61 |
| September 17, 2026 | $24.47 |
| September 16, 2026 | $22.53 |
| September 15, 2026 | $21.61 |
| September 14, 2026 | $21.90 |
| September 11, 2026 | $22.64 |
| September 10, 2026 | $22.12 |
| September 9, 2026 | $22.69 |
| September 8, 2026 | $21.82 |
| September 4, 2026 | $20.77 |
| September 3, 2026 | $19.86 |
| September 2, 2026 | $19.97 |
| September 1, 2026 | $20.47 |
| August 31, 2026 | $19.88 |
| August 28, 2026 | $19.79 |
| August 27, 2026 | $19.07 |
| August 26, 2026 | $19.03 |
| August 25, 2026 | $19.60 |
| August 24, 2026 | $19.05 |
| August 21, 2026 | $18.34 |
| August 20, 2026 | $18.00 |
| August 19, 2026 | $18.12 |
| August 18, 2026 | $18.48 |
| August 17, 2026 | $19.53 |
| August 14, 2026 | $19.15 |
| August 13, 2026 | $19.38 |
| August 12, 2026 | $19.31 |
| August 11, 2026 | $18.94 |
| August 10, 2026 | $18.79 |
| August 7, 2026 | $18.72 |
| August 6, 2026 | $19.20 |
| August 5, 2026 | $19.29 |
| August 4, 2026 | $20.63 |
| August 3, 2026 | $18.69 |
| July 31, 2026 | $19.03 |
| July 30, 2026 | $18.94 |
| July 29, 2026 | $17.11 |
| July 28, 2026 | $17.36 |
| July 27, 2026 | $19.08 |
| July 24, 2026 | $19.48 |
| July 23, 2026 | $20.87 |
| July 22, 2026 | $21.29 |
| July 21, 2026 | $21.19 |
| July 20, 2026 | $20.30 |
| July 17, 2026 | $21.25 |
| July 16, 2026 | $22.29 |
| July 15, 2026 | $24.92 |
| July 14, 2026 | $23.84 |
| July 13, 2026 | $23.46 |
| July 10, 2026 | $24.34 |
| July 9, 2026 | $24.86 |
| July 8, 2026 | $24.73 |
| July 7, 2026 | $23.83 |
| July 6, 2026 | $25.83 |
| July 2, 2026 | $24.54 |
| July 1, 2026 | $25.71 |
| June 30, 2026 | $27.21 |
| June 29, 2026 | $26.84 |
| June 26, 2026 | $25.58 |
| June 25, 2026 | $27.73 |
| June 24, 2026 | $28.01 |
| June 23, 2026 | $26.20 |
| June 22, 2026 | $27.50 |
| June 18, 2026 | $24.08 |
| June 17, 2026 | $21.76 |
| June 16, 2026 | $21.62 |
| June 15, 2026 | $23.08 |
| June 12, 2026 | $21.63 |
| June 11, 2026 | $20.68 |
| June 10, 2026 | $18.90 |
| June 9, 2026 | $19.88 |
| June 8, 2026 | $20.00 |
| June 5, 2026 | $19.70 |
| June 4, 2026 | $20.79 |
| June 3, 2026 | $21.42 |
| June 2, 2026 | $22.46 |
| June 1, 2026 | $22.89 |
| May 29, 2026 | $22.18 |
| May 28, 2026 | $22.68 |
| May 27, 2026 | $22.22 |
| May 26, 2026 | $21.08 |
| May 22, 2026 | $18.22 |
| May 21, 2026 | $18.35 |
| May 20, 2026 | $17.56 |
| May 19, 2026 | $17.58 |
| May 18, 2026 | $17.12 |
| May 15, 2026 | $17.20 |
| May 14, 2026 | $17.13 |
| May 13, 2026 | $15.92 |
| May 12, 2026 | $16.06 |
| May 11, 2026 | $15.59 |
| May 8, 2026 | $15.42 |
| May 7, 2026 | $15.16 |
| May 6, 2026 | $15.23 |
| May 5, 2026 | $14.01 |
| May 4, 2026 | $12.98 |
| May 1, 2026 | $13.05 |
| April 30, 2026 | $13.06 |
| April 29, 2026 | $12.75 |
| April 28, 2026 | $11.66 |
| April 27, 2026 | $11.69 |
| April 24, 2026 | $12.28 |
| April 23, 2026 | $12.00 |
| April 22, 2026 | $12.71 |
| April 21, 2026 | $12.33 |
| April 20, 2026 | $12.64 |
| April 17, 2026 | $11.66 |
| April 16, 2026 | $10.62 |
| April 15, 2026 | $9.95 |
| April 14, 2026 | $9.59 |
| April 13, 2026 | $9.70 |
| April 10, 2026 | $9.74 |
| April 9, 2026 | $9.53 |
| April 8, 2026 | $9.47 |
| April 7, 2026 | $9.31 |
| April 6, 2026 | $8.69 |
| April 2, 2026 | $8.67 |
| April 1, 2026 | $8.97 |
| March 31, 2026 | $8.98 |
| March 30, 2026 | $8.61 |
| March 27, 2026 | $8.87 |
| March 26, 2026 | $9.02 |
| March 25, 2026 | $9.31 |
| March 24, 2026 | $9.05 |
| March 23, 2026 | $9.09 |
| March 20, 2026 | $9.12 |
| March 19, 2026 | $9.26 |
| March 18, 2026 | $9.30 |
| March 17, 2026 | $9.52 |
| March 16, 2026 | $9.47 |
| March 13, 2026 | $9.27 |
| March 12, 2026 | $9.35 |
| March 11, 2026 | $9.70 |
| March 10, 2026 | $9.48 |
| March 9, 2026 | $9.73 |
| March 6, 2026 | $9.60 |
| March 5, 2026 | $9.75 |
| March 4, 2026 | $9.88 |
| March 3, 2026 | $9.90 |
| March 2, 2026 | $10.51 |
| February 27, 2026 | $10.44 |
| February 26, 2026 | $10.30 |
| February 25, 2026 | $10.55 |
| February 24, 2026 | $10.92 |
| February 23, 2026 | $10.42 |
| February 20, 2026 | $10.40 |
| February 19, 2026 | $10.13 |
| February 18, 2026 | $10.23 |
| February 17, 2026 | $10.27 |
| February 13, 2026 | $10.42 |
| February 12, 2026 | $10.29 |
| February 11, 2026 | $10.30 |
| February 10, 2026 | $9.91 |
| February 9, 2026 | $10.05 |
| February 6, 2026 | $10.06 |
| February 5, 2026 | $9.97 |
| February 4, 2026 | $9.95 |
| February 3, 2026 | $9.85 |
| February 2, 2026 | $10.04 |
| January 30, 2026 | $10.18 |
| January 29, 2026 | $10.58 |
| January 28, 2026 | $11.38 |
| January 27, 2026 | $12.48 |
| January 26, 2026 | $11.33 |
| January 23, 2026 | $10.54 |
| January 22, 2026 | $10.90 |
| January 21, 2026 | $11.13 |
| January 20, 2026 | $10.78 |
| January 16, 2026 | $9.30 |
| January 15, 2026 | $8.77 |
| January 14, 2026 | $8.79 |
| January 13, 2026 | $8.66 |
| January 12, 2026 | $8.85 |
| January 9, 2026 | $8.79 |
| January 8, 2026 | $8.55 |
| January 7, 2026 | $8.93 |
| January 6, 2026 | $8.12 |
| January 5, 2026 | $7.77 |
| January 2, 2026 | $7.84 |
| December 31, 2025 | $7.86 |
| December 30, 2025 | $7.96 |
| December 29, 2025 | $7.97 |
| December 26, 2025 | $8.02 |
| December 24, 2025 | $8.00 |
| December 23, 2025 | $7.97 |
| December 22, 2025 | $8.13 |
| December 19, 2025 | $8.10 |
| December 18, 2025 | $8.07 |
| December 17, 2025 | $8.00 |
| December 16, 2025 | $7.89 |
| December 15, 2025 | $7.84 |
| December 12, 2025 | $7.87 |
| December 11, 2025 | $7.89 |
| December 10, 2025 | $8.00 |
| December 9, 2025 | $8.09 |
| December 8, 2025 | $8.05 |
| December 5, 2025 | $8.02 |
| December 4, 2025 | $7.87 |
| December 3, 2025 | $7.85 |
| December 2, 2025 | $7.78 |
| December 1, 2025 | $7.53 |
| November 28, 2025 | $7.46 |
| November 26, 2025 | $7.33 |
| November 25, 2025 | $7.27 |
| November 24, 2025 | $7.44 |
| November 21, 2025 | $7.24 |
| November 20, 2025 | $7.12 |
| November 19, 2025 | $7.23 |
| November 18, 2025 | $7.06 |
| November 17, 2025 | $7.02 |
| November 14, 2025 | $7.14 |
| November 13, 2025 | $7.11 |
| November 12, 2025 | $7.24 |
| November 11, 2025 | $7.38 |
| November 10, 2025 | $7.43 |
| November 7, 2025 | $7.41 |
| November 6, 2025 | $7.31 |
| November 5, 2025 | $7.76 |
| November 4, 2025 | $7.60 |
| November 3, 2025 | $7.84 |
| October 31, 2025 | $7.71 |
| October 30, 2025 | $7.53 |
| October 29, 2025 | $7.39 |
| October 28, 2025 | $7.63 |
| October 27, 2025 | $7.57 |
| October 24, 2025 | $7.54 |
| October 23, 2025 | $7.52 |
| October 22, 2025 | $7.38 |
| October 21, 2025 | $7.45 |
| October 20, 2025 | $7.52 |
| October 17, 2025 | $7.47 |
| October 16, 2025 | $7.43 |
| October 15, 2025 | $7.42 |
| October 14, 2025 | $7.40 |
| October 13, 2025 | $7.64 |
| October 10, 2025 | $7.18 |
| October 9, 2025 | $7.48 |
| October 8, 2025 | $7.55 |
| October 7, 2025 | $7.29 |
| October 6, 2025 | $7.35 |
| October 3, 2025 | $7.25 |
| October 2, 2025 | $7.29 |
| October 1, 2025 | $7.41 |
At a glance
The company
United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.52 (estimate $0.16)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on July 8, 2026
Where the price stands
52-wk low$6.97
$25.21
52-wk high$28.96
−12.95% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +23.16% | +0.83% |
| Year to date | +220.74% | +12.93% |
| 1 year | +240.22% | +15.12% |
Analysts · 4 analysts
Average target$18.49−26.65% vs. price
Buy 0 · Hold 1 · Sell 3
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $63.22B
- P/E
- 24.2
- EPS
- $1.04
- Volume
- 7.42M
- Dividend yield
- 1.59%
Stocks to explore
Other companies in the Technology sector
