Unilever
$59.58Change from previous close: −1.89%Absolute change: −$1.15
Price history
−10.04% over the period1 year: from $66.23 (October 1, 2025) to $59.58 (October 1, 2026), −10.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $59.58 |
| September 30, 2026 | $60.73 |
| September 29, 2026 | $61.24 |
| September 28, 2026 | $62.53 |
| September 25, 2026 | $62.54 |
| September 24, 2026 | $62.25 |
| September 23, 2026 | $62.16 |
| September 22, 2026 | $62.93 |
| September 21, 2026 | $62.17 |
| September 18, 2026 | $61.82 |
| September 17, 2026 | $62.22 |
| September 16, 2026 | $62.44 |
| September 15, 2026 | $62.44 |
| September 14, 2026 | $63.57 |
| September 11, 2026 | $62.02 |
| September 10, 2026 | $61.63 |
| September 9, 2026 | $62.49 |
| September 8, 2026 | $63.54 |
| September 4, 2026 | $64.20 |
| September 3, 2026 | $64.24 |
| September 2, 2026 | $64.57 |
| September 1, 2026 | $64.38 |
| August 31, 2026 | $64.85 |
| August 28, 2026 | $65.07 |
| August 27, 2026 | $64.42 |
| August 26, 2026 | $64.96 |
| August 25, 2026 | $65.15 |
| August 24, 2026 | $65.32 |
| August 21, 2026 | $64.14 |
| August 20, 2026 | $63.40 |
| August 19, 2026 | $63.18 |
| August 18, 2026 | $62.03 |
| August 17, 2026 | $61.23 |
| August 14, 2026 | $62.09 |
| August 13, 2026 | $62.68 |
| August 12, 2026 | $61.72 |
| August 11, 2026 | $62.37 |
| August 10, 2026 | $62.86 |
| August 7, 2026 | $62.96 |
| August 6, 2026 | $63.66 |
| August 5, 2026 | $64.43 |
| August 4, 2026 | $64.08 |
| August 3, 2026 | $63.80 |
| July 31, 2026 | $63.41 |
| July 30, 2026 | $65.27 |
| July 29, 2026 | $66.00 |
| July 28, 2026 | $66.87 |
| July 27, 2026 | $61.37 |
| July 24, 2026 | $60.94 |
| July 23, 2026 | $60.21 |
| July 22, 2026 | $61.83 |
| July 21, 2026 | $60.79 |
| July 20, 2026 | $62.00 |
| July 17, 2026 | $62.39 |
| July 16, 2026 | $62.71 |
| July 15, 2026 | $61.45 |
| July 14, 2026 | $60.84 |
| July 13, 2026 | $61.48 |
| July 10, 2026 | $61.72 |
| July 9, 2026 | $60.99 |
| July 8, 2026 | $61.84 |
| July 7, 2026 | $62.74 |
| July 6, 2026 | $61.58 |
| July 2, 2026 | $62.48 |
| July 1, 2026 | $60.89 |
| June 30, 2026 | $60.12 |
| June 29, 2026 | $61.20 |
| June 26, 2026 | $60.55 |
| June 25, 2026 | $60.54 |
| June 24, 2026 | $59.97 |
| June 23, 2026 | $59.25 |
| June 22, 2026 | $57.70 |
| June 18, 2026 | $58.40 |
| June 17, 2026 | $57.76 |
| June 16, 2026 | $59.02 |
| June 15, 2026 | $58.69 |
| June 12, 2026 | $58.92 |
| June 11, 2026 | $58.32 |
| June 10, 2026 | $58.64 |
| June 9, 2026 | $57.58 |
| June 8, 2026 | $56.09 |
| June 5, 2026 | $56.72 |
| June 4, 2026 | $55.05 |
| June 3, 2026 | $55.31 |
| June 2, 2026 | $55.53 |
| June 1, 2026 | $55.78 |
| May 29, 2026 | $56.45 |
| May 28, 2026 | $57.03 |
| May 27, 2026 | $58.00 |
| May 26, 2026 | $57.07 |
| May 22, 2026 | $57.35 |
| May 21, 2026 | $57.72 |
| May 20, 2026 | $57.68 |
| May 19, 2026 | $57.22 |
| May 18, 2026 | $57.30 |
| May 15, 2026 | $56.24 |
| May 14, 2026 | $57.34 |
| May 13, 2026 | $57.50 |
| May 12, 2026 | $57.92 |
| May 11, 2026 | $57.24 |
| May 8, 2026 | $58.40 |
| May 7, 2026 | $58.73 |
| May 6, 2026 | $59.70 |
| May 5, 2026 | $58.42 |
| May 4, 2026 | $58.71 |
| May 1, 2026 | $59.76 |
| April 30, 2026 | $58.98 |
| April 29, 2026 | $56.90 |
| April 28, 2026 | $57.69 |
| April 27, 2026 | $57.50 |
| April 24, 2026 | $58.13 |
| April 23, 2026 | $57.52 |
| April 22, 2026 | $57.43 |
| April 21, 2026 | $56.96 |
| April 20, 2026 | $57.96 |
| April 17, 2026 | $58.53 |
| April 16, 2026 | $57.28 |
| April 15, 2026 | $58.09 |
| April 14, 2026 | $57.81 |
| April 13, 2026 | $58.23 |
| April 10, 2026 | $58.34 |
| April 9, 2026 | $58.46 |
| April 8, 2026 | $58.25 |
| April 7, 2026 | $55.70 |
| April 6, 2026 | $56.03 |
| April 2, 2026 | $55.45 |
| April 1, 2026 | $56.06 |
| March 31, 2026 | $56.97 |
| March 30, 2026 | $59.98 |
| March 27, 2026 | $59.37 |
| March 26, 2026 | $59.81 |
| March 25, 2026 | $60.80 |
| March 24, 2026 | $60.62 |
| March 23, 2026 | $61.07 |
| March 20, 2026 | $61.48 |
| March 19, 2026 | $61.51 |
| March 18, 2026 | $62.35 |
| March 17, 2026 | $65.42 |
| March 16, 2026 | $65.43 |
| March 13, 2026 | $64.05 |
| March 12, 2026 | $64.40 |
| March 11, 2026 | $65.13 |
| March 10, 2026 | $66.38 |
| March 9, 2026 | $66.36 |
| March 6, 2026 | $66.82 |
| March 5, 2026 | $67.39 |
| March 4, 2026 | $69.07 |
| March 3, 2026 | $69.15 |
| March 2, 2026 | $71.48 |
| February 27, 2026 | $73.75 |
| February 26, 2026 | $73.28 |
| February 25, 2026 | $73.20 |
| February 24, 2026 | $74.59 |
| February 23, 2026 | $73.98 |
| February 20, 2026 | $73.23 |
| February 19, 2026 | $72.01 |
| February 18, 2026 | $72.42 |
| February 17, 2026 | $73.96 |
| February 13, 2026 | $74.59 |
| February 12, 2026 | $73.46 |
| February 11, 2026 | $73.27 |
| February 10, 2026 | $71.97 |
| February 9, 2026 | $71.36 |
| February 6, 2026 | $72.12 |
| February 5, 2026 | $71.57 |
| February 4, 2026 | $70.79 |
| February 3, 2026 | $69.15 |
| February 2, 2026 | $68.77 |
| January 30, 2026 | $68.36 |
| January 29, 2026 | $67.53 |
| January 28, 2026 | $66.53 |
| January 27, 2026 | $67.56 |
| January 26, 2026 | $67.31 |
| January 23, 2026 | $67.00 |
| January 22, 2026 | $65.53 |
| January 21, 2026 | $64.83 |
| January 20, 2026 | $64.90 |
| January 16, 2026 | $64.51 |
| January 15, 2026 | $64.21 |
| January 14, 2026 | $65.33 |
| January 13, 2026 | $64.70 |
| January 12, 2026 | $64.42 |
| January 9, 2026 | $64.20 |
| January 8, 2026 | $63.34 |
| January 7, 2026 | $62.62 |
| January 6, 2026 | $64.48 |
| January 5, 2026 | $63.74 |
| January 2, 2026 | $65.05 |
| December 31, 2025 | $65.40 |
| December 30, 2025 | $65.62 |
| December 29, 2025 | $65.77 |
| December 26, 2025 | $66.18 |
| December 24, 2025 | $65.99 |
| December 23, 2025 | $65.73 |
| December 22, 2025 | $64.96 |
| December 19, 2025 | $65.10 |
| December 18, 2025 | $65.20 |
| December 17, 2025 | $65.57 |
| December 16, 2025 | $64.33 |
| December 15, 2025 | $65.04 |
| December 12, 2025 | $64.94 |
| December 11, 2025 | $64.82 |
| December 10, 2025 | $63.86 |
| December 9, 2025 | $64.04 |
| December 8, 2025 | $62.27 |
| December 5, 2025 | $66.98 |
| December 4, 2025 | $66.57 |
| December 3, 2025 | $66.85 |
| December 2, 2025 | $67.04 |
| December 1, 2025 | $67.96 |
| November 28, 2025 | $68.23 |
| November 26, 2025 | $67.79 |
| November 25, 2025 | $67.83 |
| November 24, 2025 | $67.12 |
| November 21, 2025 | $68.02 |
| November 20, 2025 | $66.76 |
| November 19, 2025 | $66.30 |
| November 18, 2025 | $66.88 |
| November 17, 2025 | $66.68 |
| November 14, 2025 | $66.71 |
| November 13, 2025 | $67.94 |
| November 12, 2025 | $68.68 |
| November 11, 2025 | $68.77 |
| November 10, 2025 | $68.48 |
| November 7, 2025 | $69.22 |
| November 6, 2025 | $68.59 |
| November 5, 2025 | $69.02 |
| November 4, 2025 | $68.48 |
| November 3, 2025 | $68.32 |
| October 31, 2025 | $67.78 |
| October 30, 2025 | $68.55 |
| October 29, 2025 | $68.66 |
| October 28, 2025 | $69.73 |
| October 27, 2025 | $70.62 |
| October 24, 2025 | $70.57 |
| October 23, 2025 | $70.18 |
| October 22, 2025 | $70.02 |
| October 21, 2025 | $70.20 |
| October 20, 2025 | $70.82 |
| October 17, 2025 | $71.08 |
| October 16, 2025 | $69.84 |
| October 15, 2025 | $68.56 |
| October 14, 2025 | $68.68 |
| October 13, 2025 | $67.67 |
| October 10, 2025 | $68.05 |
| October 9, 2025 | $66.36 |
| October 8, 2025 | $66.04 |
| October 7, 2025 | $66.00 |
| October 6, 2025 | $65.97 |
| October 3, 2025 | $66.51 |
| October 2, 2025 | $66.37 |
| October 1, 2025 | $66.23 |
At a glance
The company
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe.
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$54.75
$59.58
52-wk high$74.98
−20.54% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.46% | +0.83% |
| Year to date | −8.90% | +12.93% |
| 1 year | −10.04% | +15.12% |
Analysts · 5 analysts
Average target$71.63+20.22% vs. price
Buy 4 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $128.31B
- P/E
- 21.0
- EPS
- $2.84
- Volume
- 4.93M
- Dividend yield
- 3.56%
Stocks to explore
Other companies in the Consumer sector
