UBS Group

UBSG · SIX · CHF

CHF 39.06−3.05%−CHF 1.23

Close · October 1, 2026

Price history

+21.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 39.06
September 30, 2026CHF 40.29
September 29, 2026CHF 40.53
September 28, 2026CHF 40.51
September 25, 2026CHF 40.80
September 24, 2026CHF 39.42
September 23, 2026CHF 39.64
September 22, 2026CHF 40.33
September 21, 2026CHF 41.75
September 18, 2026CHF 41.55
September 17, 2026CHF 41.89
September 16, 2026CHF 41.76
September 15, 2026CHF 41.86
September 14, 2026CHF 43.33
September 11, 2026CHF 44.56
September 10, 2026CHF 43.95
September 9, 2026CHF 44.57
September 8, 2026CHF 45.00
September 7, 2026CHF 44.36
September 4, 2026CHF 44.81
September 3, 2026CHF 44.57
September 2, 2026CHF 44.64
September 1, 2026CHF 44.14
August 31, 2026CHF 44.28
August 28, 2026CHF 44.53
August 27, 2026CHF 43.80
August 26, 2026CHF 43.90
August 25, 2026CHF 43.22
August 24, 2026CHF 43.20
August 21, 2026CHF 42.50
August 20, 2026CHF 42.72
August 19, 2026CHF 42.88
August 18, 2026CHF 43.07
August 17, 2026CHF 43.55
August 14, 2026CHF 43.55
August 13, 2026CHF 43.49
August 12, 2026CHF 43.65
August 11, 2026CHF 43.65
August 10, 2026CHF 43.83
August 7, 2026CHF 43.46
August 6, 2026CHF 43.05
August 5, 2026CHF 43.33
August 4, 2026CHF 43.42
August 3, 2026CHF 42.55
July 31, 2026CHF 42.55
July 30, 2026CHF 42.62
July 29, 2026CHF 42.82
July 28, 2026CHF 42.44
July 27, 2026CHF 42.83
July 24, 2026CHF 42.31
July 23, 2026CHF 42.24
July 22, 2026CHF 42.89
July 21, 2026CHF 42.59
July 20, 2026CHF 42.05
July 17, 2026CHF 42.54
July 16, 2026CHF 43.36
July 15, 2026CHF 44.28
July 14, 2026CHF 43.82
July 13, 2026CHF 42.24
July 10, 2026CHF 42.06
July 9, 2026CHF 41.88
July 8, 2026CHF 41.10
July 7, 2026CHF 41.66
July 6, 2026CHF 41.90
July 3, 2026CHF 41.19
July 2, 2026CHF 41.05
July 1, 2026CHF 40.26
June 30, 2026CHF 40.06
June 29, 2026CHF 39.98
June 26, 2026CHF 39.97
June 25, 2026CHF 40.80
June 24, 2026CHF 40.36
June 23, 2026CHF 40.88
June 22, 2026CHF 41.35
June 19, 2026CHF 41.00
June 18, 2026CHF 41.06
June 17, 2026CHF 40.00
June 16, 2026CHF 40.18
June 15, 2026CHF 39.51
June 12, 2026CHF 38.90
June 11, 2026CHF 37.53
June 10, 2026CHF 37.78
June 9, 2026CHF 37.92
June 8, 2026CHF 37.84
June 5, 2026CHF 37.63
June 4, 2026CHF 37.58
June 3, 2026CHF 37.45
June 2, 2026CHF 37.99
June 1, 2026CHF 37.55
May 29, 2026CHF 37.04
May 28, 2026CHF 36.69
May 27, 2026CHF 37.03
May 26, 2026CHF 37.42
May 22, 2026CHF 37.09
May 21, 2026CHF 37.08
May 20, 2026CHF 36.90
May 19, 2026CHF 36.15
May 18, 2026CHF 36.26
May 15, 2026CHF 35.97
May 13, 2026CHF 36.22
May 12, 2026CHF 34.87
May 11, 2026CHF 35.04
May 8, 2026CHF 35.03
May 7, 2026CHF 34.94
May 6, 2026CHF 35.25
May 5, 2026CHF 34.56
May 4, 2026CHF 34.22
April 30, 2026CHF 34.50
April 29, 2026CHF 34.35
April 28, 2026CHF 33.28
April 27, 2026CHF 33.14
April 24, 2026CHF 32.54
April 23, 2026CHF 32.62
April 22, 2026CHF 33.54
April 21, 2026CHF 33.49
April 20, 2026CHF 34.10
April 17, 2026CHF 34.45
April 16, 2026CHF 33.64
April 15, 2026CHF 33.85
April 14, 2026CHF 33.48
April 13, 2026CHF 33.05
April 10, 2026CHF 32.72
April 9, 2026CHF 32.41
April 8, 2026CHF 32.40
April 7, 2026CHF 31.16
April 2, 2026CHF 31.43
April 1, 2026CHF 31.56
March 31, 2026CHF 30.73
March 30, 2026CHF 29.56
March 27, 2026CHF 29.38
March 26, 2026CHF 29.54
March 25, 2026CHF 30.18
March 24, 2026CHF 29.30
March 23, 2026CHF 29.41
March 20, 2026CHF 29.08
March 19, 2026CHF 29.27
March 18, 2026CHF 29.92
March 17, 2026CHF 29.95
March 16, 2026CHF 29.51
March 13, 2026CHF 29.29
March 12, 2026CHF 29.51
March 11, 2026CHF 30.13
March 10, 2026CHF 30.35
March 9, 2026CHF 29.62
March 6, 2026CHF 29.84
March 5, 2026CHF 30.59
March 4, 2026CHF 30.99
March 3, 2026CHF 30.68
March 2, 2026CHF 31.83
February 27, 2026CHF 32.01
February 26, 2026CHF 32.31
February 25, 2026CHF 32.00
February 24, 2026CHF 31.76
February 23, 2026CHF 32.18
February 20, 2026CHF 32.80
February 19, 2026CHF 32.71
February 18, 2026CHF 33.39
February 17, 2026CHF 32.51
February 16, 2026CHF 32.40
February 13, 2026CHF 32.10
February 12, 2026CHF 32.21
February 11, 2026CHF 32.57
February 10, 2026CHF 33.50
February 9, 2026CHF 34.00
February 6, 2026CHF 33.85
February 5, 2026CHF 34.00
February 4, 2026CHF 34.78
February 3, 2026CHF 37.10
February 2, 2026CHF 37.12
January 30, 2026CHF 36.39
January 29, 2026CHF 36.58
January 28, 2026CHF 36.77
January 27, 2026CHF 37.71
January 26, 2026CHF 37.31
January 23, 2026CHF 37.16
January 22, 2026CHF 37.93
January 21, 2026CHF 37.42
January 20, 2026CHF 37.02
January 19, 2026CHF 37.49
January 16, 2026CHF 38.02
January 15, 2026CHF 38.10
January 14, 2026CHF 37.75
January 13, 2026CHF 37.95
January 12, 2026CHF 37.94
January 9, 2026CHF 38.15
January 8, 2026CHF 37.88
January 7, 2026CHF 37.36
January 6, 2026CHF 37.58
January 5, 2026CHF 38.17
December 30, 2025CHF 36.96
December 29, 2025CHF 36.63
December 23, 2025CHF 36.94
December 22, 2025CHF 36.78
December 19, 2025CHF 36.81
December 18, 2025CHF 36.70
December 17, 2025CHF 35.81
December 16, 2025CHF 35.47
December 15, 2025CHF 34.16
December 12, 2025CHF 34.33
December 11, 2025CHF 33.49
December 10, 2025CHF 33.08
December 9, 2025CHF 33.24
December 8, 2025CHF 33.14
December 5, 2025CHF 32.57
December 4, 2025CHF 31.29
December 3, 2025CHF 30.85
December 2, 2025CHF 31.06
December 1, 2025CHF 30.98
November 28, 2025CHF 31.02
November 27, 2025CHF 30.91
November 26, 2025CHF 30.63
November 25, 2025CHF 30.25
November 24, 2025CHF 29.75
November 21, 2025CHF 29.77
November 20, 2025CHF 30.36
November 19, 2025CHF 30.60
November 18, 2025CHF 30.28
November 17, 2025CHF 30.88
November 14, 2025CHF 30.88
November 13, 2025CHF 31.34
November 12, 2025CHF 31.63
November 11, 2025CHF 31.19
November 10, 2025CHF 30.84
November 7, 2025CHF 30.35
November 6, 2025CHF 30.78
November 5, 2025CHF 31.18
November 4, 2025CHF 30.54
November 3, 2025CHF 30.63
October 31, 2025CHF 30.73
October 30, 2025CHF 30.68
October 29, 2025CHF 30.60
October 28, 2025CHF 30.92
October 27, 2025CHF 30.74
October 24, 2025CHF 30.39
October 23, 2025CHF 30.40
October 22, 2025CHF 30.19
October 21, 2025CHF 30.02
October 20, 2025CHF 30.28
October 17, 2025CHF 30.28
October 16, 2025CHF 31.29
October 15, 2025CHF 31.34
October 14, 2025CHF 31.80
October 13, 2025CHF 32.48
October 10, 2025CHF 32.13
October 9, 2025CHF 32.35
October 8, 2025CHF 32.82
October 7, 2025CHF 32.50
October 6, 2025CHF 32.67
October 3, 2025CHF 32.73
October 2, 2025CHF 32.02
October 1, 2025CHF 32.24

At a glance

  • The company

    UBS Group AG operates as a wealth manager and bank worldwide.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk lowCHF 28.25
52-wk highCHF 45.04

−13.28% from the high

Performance

1 month
−11.51%
Year to date
+5.68%
1 year
+21.15%

Analysts · 17 analysts

Average targetCHF 44.52+13.97% vs. price

Buy 7 · Hold 8 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

$13.58B

Latest quarter · Q2 2026

Net income

$2.8B

Latest quarter · Q2 2026

Net margin

20.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 119.59B
P/E
15.9
EPS
CHF 2.45
Volume
5.29M
Dividend yield
2.14%

Stocks to explore

Other companies in the Finance sector