ING Groep

INGA · Euronext Amsterdam · EUR

€30.25−3.92%−€1.24

Close · October 1, 2026

Price history

+36.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€30.25
September 30, 2026€31.49
September 29, 2026€31.73
September 28, 2026€31.88
September 25, 2026€31.80
September 24, 2026€31.51
September 23, 2026€31.77
September 22, 2026€31.70
September 21, 2026€32.17
September 18, 2026€31.72
September 17, 2026€32.31
September 16, 2026€31.93
September 15, 2026€31.69
September 14, 2026€31.92
September 11, 2026€32.09
September 10, 2026€31.64
September 9, 2026€31.64
September 8, 2026€32.24
September 7, 2026€32.10
September 4, 2026€32.01
September 3, 2026€31.75
September 2, 2026€31.31
September 1, 2026€30.57
August 31, 2026€30.49
August 28, 2026€30.46
August 27, 2026€30.13
August 26, 2026€30.57
August 25, 2026€30.16
August 24, 2026€30.04
August 21, 2026€29.83
August 20, 2026€29.74
August 19, 2026€29.87
August 18, 2026€30.61
August 17, 2026€30.90
August 14, 2026€30.89
August 13, 2026€30.82
August 12, 2026€30.90
August 11, 2026€30.68
August 10, 2026€30.66
August 7, 2026€30.49
August 6, 2026€30.83
August 5, 2026€30.77
August 4, 2026€30.67
August 3, 2026€30.28
July 31, 2026€30.44
July 30, 2026€30.22
July 29, 2026€28.75
July 28, 2026€29.14
July 27, 2026€29.28
July 24, 2026€28.95
July 23, 2026€28.52
July 22, 2026€29.22
July 21, 2026€29.06
July 20, 2026€28.46
July 17, 2026€28.37
July 16, 2026€28.84
July 15, 2026€28.98
July 14, 2026€28.75
July 13, 2026€28.42
July 10, 2026€28.42
July 9, 2026€28.43
July 8, 2026€27.85
July 7, 2026€28.35
July 6, 2026€28.72
July 3, 2026€28.29
July 2, 2026€28.23
July 1, 2026€27.64
June 30, 2026€27.67
June 29, 2026€27.24
June 26, 2026€27.20
June 25, 2026€27.44
June 24, 2026€27.47
June 23, 2026€27.92
June 22, 2026€28.17
June 19, 2026€27.96
June 18, 2026€27.52
June 17, 2026€27.49
June 16, 2026€26.85
June 15, 2026€26.33
June 12, 2026€25.96
June 11, 2026€25.07
June 10, 2026€25.05
June 9, 2026€25.14
June 8, 2026€25.40
June 5, 2026€25.97
June 4, 2026€26.33
June 3, 2026€26.27
June 2, 2026€26.76
June 1, 2026€26.50
May 29, 2026€26.70
May 28, 2026€26.49
May 27, 2026€26.73
May 26, 2026€26.80
May 25, 2026€27.12
May 22, 2026€26.43
May 21, 2026€26.15
May 20, 2026€25.97
May 19, 2026€25.31
May 18, 2026€25.28
May 15, 2026€25.36
May 14, 2026€25.94
May 13, 2026€25.42
May 12, 2026€25.16
May 11, 2026€25.72
May 8, 2026€25.55
May 7, 2026€25.75
May 6, 2026€25.53
May 5, 2026€24.33
May 4, 2026€23.97
April 30, 2026€24.75
April 29, 2026€23.88
April 28, 2026€24.01
April 27, 2026€23.88
April 24, 2026€23.84
April 23, 2026€24.01
April 22, 2026€24.15
April 21, 2026€24.50
April 20, 2026€24.50
April 17, 2026€24.67
April 16, 2026€24.18
April 15, 2026€25.09
April 14, 2026€25.02
April 13, 2026€24.70
April 10, 2026€24.58
April 9, 2026€24.44
April 8, 2026€24.20
April 7, 2026€22.95
April 2, 2026€22.94
April 1, 2026€23.24
March 31, 2026€22.10
March 30, 2026€21.83
March 27, 2026€21.72
March 26, 2026€21.93
March 25, 2026€22.32
March 24, 2026€21.77
March 23, 2026€22.09
March 20, 2026€21.93
March 19, 2026€22.22
March 18, 2026€22.83
March 17, 2026€22.57
March 16, 2026€22.54
March 13, 2026€22.50
March 12, 2026€22.89
March 11, 2026€23.42
March 10, 2026€23.41
March 9, 2026€22.55
March 6, 2026€22.68
March 5, 2026€23.05
March 4, 2026€23.31
March 3, 2026€22.88
March 2, 2026€23.90
February 27, 2026€24.63
February 26, 2026€24.97
February 25, 2026€24.98
February 24, 2026€24.67
February 23, 2026€25.03
February 20, 2026€25.11
February 19, 2026€24.60
February 18, 2026€24.80
February 17, 2026€24.48
February 16, 2026€24.20
February 13, 2026€23.82
February 12, 2026€24.51
February 11, 2026€25.36
February 10, 2026€25.83
February 9, 2026€25.76
February 6, 2026€25.34
February 5, 2026€25.08
February 4, 2026€26.03
February 3, 2026€26.13
February 2, 2026€25.35
January 30, 2026€24.82
January 29, 2026€24.63
January 28, 2026€24.84
January 27, 2026€24.85
January 26, 2026€24.42
January 23, 2026€24.14
January 22, 2026€24.52
January 21, 2026€24.13
January 20, 2026€24.33
January 19, 2026€24.67
January 16, 2026€25.05
January 15, 2026€25.00
January 14, 2026€25.03
January 13, 2026€24.98
January 12, 2026€24.61
January 9, 2026€24.40
January 8, 2026€24.10
January 7, 2026€23.91
January 6, 2026€24.76
January 5, 2026€24.73
January 2, 2026€24.49
December 31, 2025€24.01
December 30, 2025€24.02
December 29, 2025€23.78
December 24, 2025€23.93
December 23, 2025€23.92
December 22, 2025€23.92
December 19, 2025€23.93
December 18, 2025€23.77
December 17, 2025€23.43
December 16, 2025€23.38
December 15, 2025€23.33
December 12, 2025€23.20
December 11, 2025€23.50
December 10, 2025€23.00
December 9, 2025€23.08
December 8, 2025€22.95
December 5, 2025€22.64
December 4, 2025€22.71
December 3, 2025€22.53
December 2, 2025€22.89
December 1, 2025€22.50
November 28, 2025€22.35
November 27, 2025€22.49
November 26, 2025€22.40
November 25, 2025€22.10
November 24, 2025€21.65
November 21, 2025€21.51
November 20, 2025€21.54
November 19, 2025€21.48
November 18, 2025€21.38
November 17, 2025€22.09
November 14, 2025€22.39
November 13, 2025€22.76
November 12, 2025€22.94
November 11, 2025€22.75
November 10, 2025€22.70
November 7, 2025€22.05
November 6, 2025€22.20
November 5, 2025€22.16
November 4, 2025€22.03
November 3, 2025€21.91
October 31, 2025€21.72
October 30, 2025€22.13
October 29, 2025€20.94
October 28, 2025€20.83
October 27, 2025€20.84
October 24, 2025€20.65
October 23, 2025€20.58
October 22, 2025€20.57
October 21, 2025€20.50
October 20, 2025€20.60
October 17, 2025€20.49
October 16, 2025€21.06
October 15, 2025€20.98
October 14, 2025€21.08
October 13, 2025€21.07
October 10, 2025€20.86
October 9, 2025€20.92
October 8, 2025€21.10
October 7, 2025€21.03
October 6, 2025€21.73
October 3, 2025€21.96
October 2, 2025€21.97
October 1, 2025€22.23

At a glance

  • The company

    ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low€20.23
52-wk high€32.40

−6.62% from the high

Performance

1 month
−1.03%
Year to date
+25.99%
1 year
+36.08%

Analysts · 20 analysts

Average target€32.84+8.56% vs. price

Buy 13 · Hold 6 · Sell 1 · Buy

The business in numbers

Revenue

€6B

Latest quarter · Q2 2026

Net income

€1.95B

Latest quarter · Q2 2026

Net margin

32.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€86.1B
P/E
13.1
EPS
€2.31
Volume
11.32M
Dividend yield
3.61%

Stocks to explore

Other companies in the Finance sector