Banco Santander

SAN · BME · EUR

€11.81−4.19%−€0.52

Close · October 1, 2026

Price history

+33.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€11.81
September 30, 2026€12.33
September 29, 2026€12.51
September 28, 2026€12.50
September 25, 2026€12.57
September 24, 2026€12.53
September 23, 2026€12.61
September 22, 2026€12.70
September 21, 2026€12.74
September 18, 2026€12.52
September 17, 2026€12.95
September 16, 2026€12.69
September 15, 2026€12.67
September 14, 2026€12.77
September 11, 2026€12.89
September 10, 2026€12.64
September 9, 2026€12.70
September 8, 2026€12.93
September 7, 2026€12.89
September 4, 2026€12.87
September 3, 2026€12.90
September 2, 2026€12.71
September 1, 2026€12.58
August 31, 2026€12.66
August 28, 2026€12.71
August 27, 2026€12.54
August 26, 2026€12.71
August 25, 2026€12.58
August 24, 2026€12.70
August 21, 2026€12.55
August 20, 2026€12.23
August 19, 2026€12.30
August 18, 2026€12.45
August 17, 2026€12.69
August 14, 2026€12.90
August 13, 2026€12.89
August 12, 2026€12.91
August 11, 2026€12.85
August 10, 2026€12.85
August 7, 2026€12.86
August 6, 2026€12.86
August 5, 2026€12.76
August 4, 2026€12.64
August 3, 2026€12.57
July 31, 2026€12.32
July 30, 2026€12.25
July 29, 2026€11.95
July 28, 2026€12.24
July 27, 2026€12.26
July 24, 2026€11.98
July 23, 2026€11.61
July 22, 2026€12.08
July 21, 2026€11.91
July 20, 2026€11.75
July 17, 2026€11.81
July 16, 2026€11.94
July 15, 2026€11.97
July 14, 2026€11.98
July 13, 2026€12.01
July 10, 2026€12.14
July 9, 2026€12.05
July 8, 2026€11.85
July 7, 2026€12.48
July 6, 2026€12.51
July 3, 2026€12.42
July 2, 2026€12.32
July 1, 2026€12.12
June 30, 2026€12.08
June 29, 2026€11.92
June 26, 2026€11.83
June 25, 2026€11.92
June 24, 2026€11.86
June 23, 2026€11.93
June 22, 2026€12.00
June 19, 2026€11.80
June 18, 2026€11.88
June 17, 2026€11.90
June 16, 2026€11.63
June 15, 2026€11.45
June 12, 2026€11.03
June 11, 2026€10.47
June 10, 2026€10.44
June 9, 2026€10.48
June 8, 2026€10.60
June 5, 2026€10.67
June 4, 2026€10.73
June 3, 2026€10.58
June 2, 2026€10.74
June 1, 2026€10.66
May 29, 2026€10.73
May 28, 2026€10.67
May 27, 2026€10.86
May 26, 2026€10.68
May 25, 2026€10.85
May 22, 2026€10.43
May 21, 2026€10.46
May 20, 2026€10.62
May 19, 2026€10.20
May 18, 2026€10.19
May 15, 2026€10.18
May 14, 2026€10.25
May 13, 2026€10.28
May 12, 2026€10.20
May 11, 2026€10.42
May 8, 2026€10.47
May 7, 2026€10.58
May 6, 2026€10.59
May 5, 2026€10.17
May 4, 2026€9.98
April 30, 2026€10.38
April 29, 2026€10.47
April 28, 2026€10.37
April 27, 2026€10.28
April 24, 2026€10.20
April 23, 2026€10.33
April 22, 2026€10.55
April 21, 2026€10.63
April 20, 2026€10.76
April 17, 2026€11.04
April 16, 2026€10.53
April 15, 2026€10.65
April 14, 2026€10.70
April 13, 2026€10.35
April 10, 2026€10.52
April 9, 2026€10.35
April 8, 2026€10.46
April 7, 2026€9.72
April 2, 2026€9.81
April 1, 2026€9.99
March 31, 2026€9.49
March 30, 2026€9.49
March 27, 2026€9.40
March 26, 2026€9.47
March 25, 2026€9.70
March 24, 2026€9.48
March 23, 2026€9.62
March 20, 2026€9.24
March 19, 2026€9.35
March 18, 2026€9.68
March 17, 2026€9.59
March 16, 2026€9.51
March 13, 2026€9.54
March 12, 2026€9.65
March 11, 2026€9.85
March 10, 2026€10.01
March 9, 2026€9.47
March 6, 2026€9.58
March 5, 2026€9.70
March 4, 2026€9.98
March 3, 2026€9.61
March 2, 2026€10.27
February 27, 2026€10.79
February 26, 2026€11.10
February 25, 2026€11.16
February 24, 2026€10.65
February 23, 2026€10.93
February 20, 2026€10.76
February 19, 2026€10.58
February 18, 2026€10.72
February 17, 2026€10.41
February 16, 2026€10.29
February 13, 2026€10.03
February 12, 2026€10.30
February 11, 2026€10.45
February 10, 2026€10.77
February 9, 2026€10.82
February 6, 2026€10.66
February 5, 2026€10.47
February 4, 2026€10.70
February 3, 2026€11.09
February 2, 2026€11.05
January 30, 2026€10.78
January 29, 2026€10.63
January 28, 2026€10.60
January 27, 2026€10.79
January 26, 2026€10.65
January 23, 2026€10.48
January 22, 2026€10.63
January 21, 2026€10.32
January 20, 2026€10.33
January 19, 2026€10.49
January 16, 2026€10.54
January 15, 2026€10.54
January 14, 2026€10.49
January 13, 2026€10.48
January 12, 2026€10.34
January 9, 2026€10.25
January 8, 2026€10.21
January 7, 2026€10.13
January 6, 2026€10.31
January 5, 2026€10.33
January 2, 2026€10.25
December 31, 2025€10.07
December 30, 2025€10.13
December 29, 2025€9.97
December 24, 2025€9.99
December 23, 2025€10.00
December 22, 2025€9.94
December 19, 2025€9.97
December 18, 2025€9.99
December 17, 2025€9.87
December 16, 2025€9.82
December 15, 2025€9.87
December 12, 2025€9.63
December 11, 2025€9.78
December 10, 2025€9.60
December 9, 2025€9.52
December 8, 2025€9.49
December 5, 2025€9.46
December 4, 2025€9.48
December 3, 2025€9.32
December 2, 2025€9.43
December 1, 2025€9.30
November 28, 2025€9.24
November 27, 2025€9.24
November 26, 2025€9.21
November 25, 2025€9.04
November 24, 2025€8.83
November 21, 2025€8.81
November 20, 2025€8.92
November 19, 2025€8.92
November 18, 2025€8.77
November 17, 2025€9.10
November 14, 2025€9.29
November 13, 2025€9.55
November 12, 2025€9.56
November 11, 2025€9.31
November 10, 2025€9.17
November 7, 2025€8.85
November 6, 2025€8.94
November 5, 2025€8.88
November 4, 2025€8.81
November 3, 2025€8.85
October 31, 2025€8.83
October 30, 2025€8.75
October 29, 2025€8.98
October 28, 2025€8.61
October 27, 2025€8.51
October 24, 2025€8.37
October 23, 2025€8.39
October 22, 2025€8.39
October 21, 2025€8.36
October 20, 2025€8.44
October 17, 2025€8.29
October 16, 2025€8.58
October 15, 2025€8.48
October 14, 2025€8.52
October 13, 2025€8.62
October 10, 2025€8.52
October 9, 2025€8.65
October 8, 2025€8.76
October 7, 2025€8.60
October 6, 2025€8.69
October 3, 2025€8.75
October 2, 2025€8.66
October 1, 2025€8.82

At a glance

  • The company

    Provides retail, commercial, corporate and investment banking, wealth management, insurance and payment services worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue €15.71B (estimate €15.69B) · EPS €0.23 (estimate €0.25)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 29, 2026

Where the price stands

52-wk low€8.10
52-wk high€13.12

−9.97% from the high

Performance

StockIBEX 35
1 month−6.13%−3.89%
Year to date+17.30%+9.83%
1 year+33.91%+22.67%

Analysts · 20 analysts

Average target€13.60+15.18% vs. price

Buy 17 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€12.48B

Latest quarter · Q2 2026

Net income

€3.52B

Latest quarter · Q2 2026

Net margin

28.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€171.23B
P/E
13.4
EPS
€0.88
Volume
34.17M
Dividend yield
2.06%

Stocks to explore

Other companies in the Finance sector