TVS Motor

532343 · BSE · INR

₹4,021.45−1.94%−₹79.55

Close · October 1, 2026

Price history

+16.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,021.45
September 30, 2026₹4,101.00
September 29, 2026₹4,100.00
September 28, 2026₹4,083.15
September 25, 2026₹4,160.00
September 24, 2026₹4,091.00
September 23, 2026₹4,129.45
September 22, 2026₹4,130.00
September 21, 2026₹4,155.00
September 18, 2026₹4,161.00
September 17, 2026₹4,110.30
September 16, 2026₹4,058.55
September 15, 2026₹4,032.00
September 11, 2026₹4,127.50
September 10, 2026₹4,115.00
September 9, 2026₹4,152.00
September 8, 2026₹4,144.95
September 7, 2026₹4,138.70
September 4, 2026₹4,136.00
September 3, 2026₹4,200.00
September 2, 2026₹4,200.00
September 1, 2026₹4,203.00
August 31, 2026₹4,330.00
August 28, 2026₹4,300.00
August 27, 2026₹4,402.05
August 26, 2026₹4,414.45
August 25, 2026₹4,401.25
August 24, 2026₹4,365.95
August 21, 2026₹4,367.50
August 20, 2026₹4,378.00
August 19, 2026₹4,362.00
August 18, 2026₹4,356.85
August 17, 2026₹4,382.00
August 14, 2026₹4,325.80
August 13, 2026₹4,314.05
August 12, 2026₹4,342.75
August 11, 2026₹4,420.00
August 10, 2026₹4,454.10
August 7, 2026₹4,401.50
August 6, 2026₹4,398.00
August 5, 2026₹4,417.30
August 4, 2026₹4,360.00
August 3, 2026₹4,341.00
July 31, 2026₹4,310.15
July 30, 2026₹4,211.85
July 29, 2026₹4,071.20
July 28, 2026₹3,991.85
July 27, 2026₹3,875.60
July 24, 2026₹3,870.05
July 23, 2026₹3,917.95
July 22, 2026₹3,908.05
July 21, 2026₹3,791.60
July 20, 2026₹3,591.00
July 17, 2026₹3,618.65
July 16, 2026₹3,565.00
July 15, 2026₹3,610.90
July 14, 2026₹3,607.00
July 13, 2026₹3,676.60
July 10, 2026₹3,621.85
July 9, 2026₹3,625.45
July 8, 2026₹3,637.20
July 7, 2026₹3,710.60
July 6, 2026₹3,703.25
July 3, 2026₹3,626.00
July 2, 2026₹3,627.45
July 1, 2026₹3,495.35
June 30, 2026₹3,463.60
June 29, 2026₹3,460.50
June 26, 2026₹3,570.90
June 25, 2026₹3,570.90
June 24, 2026₹3,440.55
June 23, 2026₹3,458.50
June 22, 2026₹3,487.35
June 19, 2026₹3,442.60
June 18, 2026₹3,458.65
June 17, 2026₹3,446.40
June 16, 2026₹3,437.05
June 15, 2026₹3,459.45
June 12, 2026₹3,319.10
June 11, 2026₹3,287.10
June 10, 2026₹3,338.45
June 9, 2026₹3,357.25
June 8, 2026₹3,321.55
June 5, 2026₹3,382.95
June 4, 2026₹3,361.95
June 3, 2026₹3,316.20
June 2, 2026₹3,366.55
June 1, 2026₹3,343.15
May 29, 2026₹3,352.00
May 28, 2026₹3,361.15
May 27, 2026₹3,361.15
May 26, 2026₹3,454.30
May 25, 2026₹3,470.00
May 22, 2026₹3,424.00
May 21, 2026₹3,380.55
May 20, 2026₹3,368.15
May 19, 2026₹3,282.90
May 18, 2026₹3,288.85
May 15, 2026₹3,467.10
May 14, 2026₹3,460.05
May 13, 2026₹3,522.35
May 12, 2026₹3,553.05
May 11, 2026₹3,613.05
May 8, 2026₹3,692.45
May 7, 2026₹3,706.85
May 6, 2026₹3,617.85
May 5, 2026₹3,535.00
May 4, 2026₹3,496.75
April 30, 2026₹3,492.00
April 29, 2026₹3,552.10
April 28, 2026₹3,496.75
April 27, 2026₹3,553.20
April 24, 2026₹3,492.15
April 23, 2026₹3,500.45
April 22, 2026₹3,659.05
April 21, 2026₹3,752.25
April 20, 2026₹3,764.45
April 17, 2026₹3,743.60
April 16, 2026₹3,750.60
April 15, 2026₹3,785.30
April 13, 2026₹3,737.30
April 10, 2026₹3,838.65
April 9, 2026₹3,728.15
April 8, 2026₹3,697.85
April 7, 2026₹3,469.10
April 6, 2026₹3,485.65
April 2, 2026₹3,390.40
April 1, 2026₹3,424.80
March 30, 2026₹3,365.80
March 27, 2026₹3,443.75
March 25, 2026₹3,542.80
March 24, 2026₹3,481.65
March 23, 2026₹3,411.05
March 20, 2026₹3,462.45
March 19, 2026₹3,449.95
March 18, 2026₹3,572.00
March 17, 2026₹3,497.20
March 16, 2026₹3,373.75
March 13, 2026₹3,326.00
March 12, 2026₹3,421.05
March 11, 2026₹3,600.05
March 10, 2026₹3,785.25
March 9, 2026₹3,627.55
March 6, 2026₹3,781.65
March 5, 2026₹3,820.05
March 4, 2026₹3,746.80
March 2, 2026₹3,811.85
February 27, 2026₹3,869.65
February 26, 2026₹3,954.20
February 25, 2026₹3,931.95
February 24, 2026₹3,819.50
February 23, 2026₹3,829.60
February 20, 2026₹3,816.90
February 19, 2026₹3,827.15
February 18, 2026₹3,883.75
February 17, 2026₹3,878.65
February 16, 2026₹3,806.90
February 13, 2026₹3,864.50
February 12, 2026₹3,881.65
February 11, 2026₹3,864.85
February 10, 2026₹3,763.25
February 9, 2026₹3,762.95
February 6, 2026₹3,762.55
February 5, 2026₹3,713.55
February 4, 2026₹3,727.35
February 3, 2026₹3,724.80
February 2, 2026₹3,645.65
January 30, 2026₹3,683.00
January 29, 2026₹3,653.75
January 28, 2026₹3,719.00
January 27, 2026₹3,565.30
January 23, 2026₹3,549.25
January 22, 2026₹3,567.20
January 21, 2026₹3,601.95
January 20, 2026₹3,616.45
January 19, 2026₹3,702.65
January 16, 2026₹3,667.20
January 14, 2026₹3,687.90
January 13, 2026₹3,750.85
January 12, 2026₹3,753.10
January 9, 2026₹3,762.95
January 8, 2026₹3,798.85
January 7, 2026₹3,839.50
January 6, 2026₹3,868.05
January 5, 2026₹3,862.85
January 2, 2026₹3,855.25
January 1, 2026₹3,792.00
December 31, 2025₹3,719.45
December 30, 2025₹3,637.80
December 29, 2025₹3,572.80
December 26, 2025₹3,632.45
December 24, 2025₹3,666.05
December 23, 2025₹3,685.75
December 22, 2025₹3,708.00
December 19, 2025₹3,666.70
December 18, 2025₹3,588.40
December 17, 2025₹3,638.80
December 16, 2025₹3,618.25
December 15, 2025₹3,639.40
December 12, 2025₹3,653.10
December 11, 2025₹3,637.60
December 10, 2025₹3,605.25
December 9, 2025₹3,614.30
December 8, 2025₹3,612.00
December 5, 2025₹3,664.75
December 4, 2025₹3,647.10
December 3, 2025₹3,631.60
December 2, 2025₹3,670.30
December 1, 2025₹3,662.50
November 28, 2025₹3,532.95
November 27, 2025₹3,518.05
November 26, 2025₹3,538.85
November 25, 2025₹3,446.55
November 24, 2025₹3,438.65
November 21, 2025₹3,440.00
November 20, 2025₹3,485.80
November 19, 2025₹3,478.25
November 18, 2025₹3,478.65
November 17, 2025₹3,477.15
November 14, 2025₹3,385.55
November 13, 2025₹3,451.00
November 12, 2025₹3,452.60
November 11, 2025₹3,469.55
November 10, 2025₹3,490.90
November 7, 2025₹3,458.60
November 6, 2025₹3,445.30
November 4, 2025₹3,488.95
November 3, 2025₹3,512.25
October 31, 2025₹3,507.70
October 30, 2025₹3,491.00
October 29, 2025₹3,501.10
October 28, 2025₹3,555.00
October 27, 2025₹3,639.05
October 24, 2025₹3,599.80
October 23, 2025₹3,599.90
October 21, 2025₹3,653.70
October 20, 2025₹3,653.70
October 17, 2025₹3,652.40
October 16, 2025₹3,577.50
October 15, 2025₹3,574.55
October 14, 2025₹3,503.40
October 13, 2025₹3,502.80
October 10, 2025₹3,489.85
October 9, 2025₹3,489.00
October 8, 2025₹3,481.20
October 7, 2025₹3,509.90
October 6, 2025₹3,510.75
October 3, 2025₹3,455.55
October 1, 2025₹3,456.95

At a glance

  • The company

    TVS Motor Company Limited, together with its subsidiaries, engages in the manufacture and sale of automotive vehicles and components, spare parts, and accessories in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹24.71 (estimate ₹21.66)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low₹3,228.00
52-wk high₹4,484.70

−10.33% from the high

Performance

1 month
−4.32%
Year to date
+8.12%
1 year
+16.33%

Analysts · 37 analysts

Average target₹4,217.08+4.86% vs. price

Buy 27 · Hold 4 · Sell 6 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.91T
P/E
55.9
EPS
₹71.98
Volume
29.3K
Dividend yield
0.30%

Stocks to explore

Other companies in the Consumer sector