The Trade Desk stock
$11.96Change from previous close: +0.29%Absolute change: +$0.04
Price history
−77.65% over the period1 year: from $53.49 (October 7, 2025) to $11.96 (October 7, 2026), −77.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $11.96 |
| October 6, 2026 | $11.92 |
| October 5, 2026 | $11.98 |
| October 2, 2026 | $11.95 |
| October 1, 2026 | $12.10 |
| September 30, 2026 | $12.17 |
| September 29, 2026 | $12.05 |
| September 28, 2026 | $12.34 |
| September 25, 2026 | $12.60 |
| September 24, 2026 | $12.63 |
| September 23, 2026 | $12.68 |
| September 22, 2026 | $13.18 |
| September 21, 2026 | $13.88 |
| September 18, 2026 | $13.92 |
| September 17, 2026 | $14.26 |
| September 16, 2026 | $14.49 |
| September 15, 2026 | $15.00 |
| September 14, 2026 | $14.97 |
| September 11, 2026 | $14.34 |
| September 10, 2026 | $13.97 |
| September 9, 2026 | $13.88 |
| September 8, 2026 | $14.02 |
| September 4, 2026 | $14.43 |
| September 3, 2026 | $15.09 |
| September 2, 2026 | $14.55 |
| September 1, 2026 | $13.78 |
| August 31, 2026 | $13.72 |
| August 28, 2026 | $13.57 |
| August 27, 2026 | $13.42 |
| August 26, 2026 | $13.03 |
| August 25, 2026 | $13.25 |
| August 24, 2026 | $13.27 |
| August 21, 2026 | $13.18 |
| August 20, 2026 | $13.32 |
| August 19, 2026 | $13.54 |
| August 18, 2026 | $13.42 |
| August 17, 2026 | $13.40 |
| August 14, 2026 | $14.14 |
| August 13, 2026 | $14.56 |
| August 12, 2026 | $13.49 |
| August 11, 2026 | $13.56 |
| August 10, 2026 | $13.39 |
| August 7, 2026 | $13.80 |
| August 6, 2026 | $17.67 |
| August 5, 2026 | $18.96 |
| August 4, 2026 | $19.34 |
| August 3, 2026 | $18.30 |
| July 31, 2026 | $18.04 |
| July 30, 2026 | $18.28 |
| July 29, 2026 | $19.09 |
| July 28, 2026 | $18.91 |
| July 27, 2026 | $17.88 |
| July 24, 2026 | $17.29 |
| July 23, 2026 | $16.79 |
| July 22, 2026 | $17.58 |
| July 21, 2026 | $18.25 |
| July 20, 2026 | $18.64 |
| July 17, 2026 | $18.59 |
| July 16, 2026 | $19.12 |
| July 15, 2026 | $19.37 |
| July 14, 2026 | $18.94 |
| July 13, 2026 | $19.79 |
| July 10, 2026 | $19.53 |
| July 9, 2026 | $19.75 |
| July 8, 2026 | $19.07 |
| July 7, 2026 | $19.18 |
| July 6, 2026 | $19.31 |
| July 2, 2026 | $19.10 |
| July 1, 2026 | $19.15 |
| June 30, 2026 | $18.08 |
| June 29, 2026 | $18.65 |
| June 26, 2026 | $18.37 |
| June 25, 2026 | $17.33 |
| June 24, 2026 | $17.70 |
| June 23, 2026 | $17.93 |
| June 22, 2026 | $18.02 |
| June 18, 2026 | $18.51 |
| June 17, 2026 | $18.16 |
| June 16, 2026 | $18.96 |
| June 15, 2026 | $19.27 |
| June 12, 2026 | $19.28 |
| June 11, 2026 | $18.90 |
| June 10, 2026 | $19.29 |
| June 9, 2026 | $19.89 |
| June 8, 2026 | $19.43 |
| June 5, 2026 | $19.95 |
| June 4, 2026 | $21.03 |
| June 3, 2026 | $20.56 |
| June 2, 2026 | $21.10 |
| June 1, 2026 | $23.22 |
| May 29, 2026 | $21.56 |
| May 28, 2026 | $21.15 |
| May 27, 2026 | $22.29 |
| May 26, 2026 | $22.18 |
| May 22, 2026 | $22.38 |
| May 21, 2026 | $21.28 |
| May 20, 2026 | $21.02 |
| May 19, 2026 | $21.16 |
| May 18, 2026 | $22.27 |
| May 15, 2026 | $21.15 |
| May 14, 2026 | $20.41 |
| May 13, 2026 | $20.49 |
| May 12, 2026 | $21.14 |
| May 11, 2026 | $21.52 |
| May 8, 2026 | $23.08 |
| May 7, 2026 | $23.49 |
| May 6, 2026 | $24.01 |
| May 5, 2026 | $24.61 |
| May 4, 2026 | $24.10 |
| May 1, 2026 | $24.24 |
| April 30, 2026 | $23.59 |
| April 29, 2026 | $24.37 |
| April 28, 2026 | $23.23 |
| April 27, 2026 | $23.14 |
| April 24, 2026 | $23.97 |
| April 23, 2026 | $22.62 |
| April 22, 2026 | $23.56 |
| April 21, 2026 | $23.20 |
| April 20, 2026 | $24.05 |
| April 17, 2026 | $22.47 |
| April 16, 2026 | $22.76 |
| April 15, 2026 | $22.38 |
| April 14, 2026 | $21.02 |
| April 13, 2026 | $21.22 |
| April 10, 2026 | $20.09 |
| April 9, 2026 | $20.61 |
| April 8, 2026 | $20.25 |
| April 7, 2026 | $20.70 |
| April 6, 2026 | $22.21 |
| April 2, 2026 | $22.05 |
| April 1, 2026 | $21.98 |
| March 31, 2026 | $22.69 |
| March 30, 2026 | $22.01 |
| March 27, 2026 | $21.28 |
| March 26, 2026 | $21.74 |
| March 25, 2026 | $21.97 |
| March 24, 2026 | $22.34 |
| March 23, 2026 | $23.95 |
| March 20, 2026 | $24.11 |
| March 19, 2026 | $23.51 |
| March 18, 2026 | $23.55 |
| March 17, 2026 | $25.07 |
| March 16, 2026 | $27.08 |
| March 13, 2026 | $27.34 |
| March 12, 2026 | $26.52 |
| March 11, 2026 | $27.28 |
| March 10, 2026 | $27.66 |
| March 9, 2026 | $28.56 |
| March 6, 2026 | $29.28 |
| March 5, 2026 | $29.79 |
| March 4, 2026 | $25.17 |
| March 3, 2026 | $25.00 |
| March 2, 2026 | $24.32 |
| February 27, 2026 | $23.82 |
| February 26, 2026 | $23.95 |
| February 25, 2026 | $25.16 |
| February 24, 2026 | $24.94 |
| February 23, 2026 | $24.17 |
| February 20, 2026 | $25.10 |
| February 19, 2026 | $25.24 |
| February 18, 2026 | $25.50 |
| February 17, 2026 | $25.26 |
| February 13, 2026 | $25.81 |
| February 12, 2026 | $26.14 |
| February 11, 2026 | $27.23 |
| February 10, 2026 | $28.13 |
| February 9, 2026 | $27.04 |
| February 6, 2026 | $27.04 |
| February 5, 2026 | $26.24 |
| February 4, 2026 | $27.27 |
| February 3, 2026 | $27.18 |
| February 2, 2026 | $29.75 |
| January 30, 2026 | $30.33 |
| January 29, 2026 | $31.25 |
| January 28, 2026 | $31.87 |
| January 27, 2026 | $32.19 |
| January 26, 2026 | $33.81 |
| January 23, 2026 | $36.55 |
| January 22, 2026 | $36.82 |
| January 21, 2026 | $35.33 |
| January 20, 2026 | $34.15 |
| January 16, 2026 | $35.48 |
| January 15, 2026 | $36.23 |
| January 14, 2026 | $37.13 |
| January 13, 2026 | $37.14 |
| January 12, 2026 | $36.90 |
| January 9, 2026 | $37.29 |
| January 8, 2026 | $37.30 |
| January 7, 2026 | $38.65 |
| January 6, 2026 | $39.74 |
| January 5, 2026 | $40.11 |
| January 2, 2026 | $37.68 |
| December 31, 2025 | $37.96 |
| December 30, 2025 | $38.12 |
| December 29, 2025 | $38.39 |
| December 26, 2025 | $38.31 |
| December 24, 2025 | $38.12 |
| December 23, 2025 | $37.44 |
| December 22, 2025 | $37.29 |
| December 19, 2025 | $37.26 |
| December 18, 2025 | $37.29 |
| December 17, 2025 | $37.17 |
| December 16, 2025 | $36.64 |
| December 15, 2025 | $36.19 |
| December 12, 2025 | $36.65 |
| December 11, 2025 | $37.02 |
| December 10, 2025 | $39.22 |
| December 9, 2025 | $39.40 |
| December 8, 2025 | $39.35 |
| December 5, 2025 | $40.05 |
| December 4, 2025 | $39.35 |
| December 3, 2025 | $38.61 |
| December 2, 2025 | $39.95 |
| December 1, 2025 | $39.58 |
| November 28, 2025 | $39.56 |
| November 26, 2025 | $39.11 |
| November 25, 2025 | $39.09 |
| November 24, 2025 | $39.06 |
| November 21, 2025 | $39.65 |
| November 20, 2025 | $38.35 |
| November 19, 2025 | $40.19 |
| November 18, 2025 | $40.47 |
| November 17, 2025 | $40.21 |
| November 14, 2025 | $41.93 |
| November 13, 2025 | $42.87 |
| November 12, 2025 | $43.79 |
| November 11, 2025 | $44.20 |
| November 10, 2025 | $43.26 |
| November 7, 2025 | $43.00 |
| November 6, 2025 | $45.90 |
| November 5, 2025 | $47.70 |
| November 4, 2025 | $47.24 |
| November 3, 2025 | $49.12 |
| October 31, 2025 | $50.28 |
| October 30, 2025 | $48.97 |
| October 29, 2025 | $49.96 |
| October 28, 2025 | $51.67 |
| October 27, 2025 | $53.61 |
| October 24, 2025 | $52.00 |
| October 23, 2025 | $54.13 |
| October 22, 2025 | $53.89 |
| October 21, 2025 | $53.92 |
| October 20, 2025 | $52.49 |
| October 17, 2025 | $49.98 |
| October 16, 2025 | $49.90 |
| October 15, 2025 | $51.10 |
| October 14, 2025 | $50.73 |
| October 13, 2025 | $51.28 |
| October 10, 2025 | $52.36 |
| October 9, 2025 | $54.09 |
| October 8, 2025 | $54.07 |
| October 7, 2025 | $53.49 |
At a glance
The company
Technology platform for creating, managing and optimizing digital advertising campaigns across multiple formats, channels and devices
Latest results
Quarter to June 30, 2026 · EPS $0.34 (estimate $0.40)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$11.74
$11.96
52-wk high$55.11
−78.31% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.73% | +1.89% |
| Year to date | −68.51% | +14.22% |
| 1 year | −77.65% | +16.00% |
Analysts · 36 analysts
Average target$13.57+13.48% vs. price
Buy 5 · Hold 23 · Sell 8 · Hold
Latest news
All newsThe business in numbers
Revenue
$715.06M
Latest quarter · Q2 2026
Net income
$64.39M
Latest quarter · Q2 2026
Net margin
9.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $5.64B
- P/E
- 14.4
- EPS
- $0.83
- Volume
- 13.88M
- Dividend yield
- 0.00%
More on The Trade Desk
- The Trade Desk revenue and financials
- The Trade Desk valuation
- The Trade Desk stock return
- The Trade Desk employees, headquarters and business
Where it belongs
Similar companies
Communications sector: companies in the same industry and close in size.
