Triple Flag Precious Metals
$43.26Change from previous close: −1.21%Absolute change: −$0.53
Price history
+3.42% over the period1 year: from $41.83 (October 1, 2025) to $43.26 (October 1, 2026), +3.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $43.26 |
| September 30, 2026 | $43.79 |
| September 29, 2026 | $44.04 |
| September 28, 2026 | $43.67 |
| September 25, 2026 | $45.49 |
| September 24, 2026 | $45.30 |
| September 23, 2026 | $45.80 |
| September 22, 2026 | $47.54 |
| September 21, 2026 | $46.00 |
| September 18, 2026 | $46.28 |
| September 17, 2026 | $46.01 |
| September 16, 2026 | $44.67 |
| September 15, 2026 | $45.27 |
| September 14, 2026 | $45.33 |
| September 11, 2026 | $46.91 |
| September 10, 2026 | $45.60 |
| September 9, 2026 | $46.87 |
| September 8, 2026 | $46.59 |
| September 4, 2026 | $46.99 |
| September 3, 2026 | $47.64 |
| September 2, 2026 | $47.20 |
| September 1, 2026 | $45.33 |
| August 31, 2026 | $46.64 |
| August 28, 2026 | $47.24 |
| August 27, 2026 | $48.57 |
| August 26, 2026 | $48.61 |
| August 25, 2026 | $49.39 |
| August 24, 2026 | $48.08 |
| August 21, 2026 | $46.53 |
| August 20, 2026 | $45.95 |
| August 19, 2026 | $45.22 |
| August 18, 2026 | $42.72 |
| August 17, 2026 | $43.89 |
| August 14, 2026 | $43.67 |
| August 13, 2026 | $43.61 |
| August 12, 2026 | $44.94 |
| August 11, 2026 | $44.58 |
| August 10, 2026 | $44.61 |
| August 7, 2026 | $45.43 |
| August 6, 2026 | $45.07 |
| August 5, 2026 | $43.89 |
| August 4, 2026 | $42.03 |
| July 31, 2026 | $40.27 |
| July 30, 2026 | $41.49 |
| July 29, 2026 | $40.31 |
| July 28, 2026 | $40.29 |
| July 27, 2026 | $41.00 |
| July 24, 2026 | $40.95 |
| July 23, 2026 | $40.42 |
| July 22, 2026 | $41.10 |
| July 21, 2026 | $40.20 |
| July 20, 2026 | $38.55 |
| July 17, 2026 | $38.33 |
| July 16, 2026 | $38.21 |
| July 15, 2026 | $38.52 |
| July 14, 2026 | $39.22 |
| July 13, 2026 | $39.05 |
| July 10, 2026 | $39.79 |
| July 9, 2026 | $40.37 |
| July 8, 2026 | $39.24 |
| July 7, 2026 | $41.44 |
| July 6, 2026 | $42.77 |
| July 3, 2026 | $44.99 |
| July 2, 2026 | $44.54 |
| June 30, 2026 | $42.49 |
| June 29, 2026 | $42.74 |
| June 26, 2026 | $42.34 |
| June 25, 2026 | $40.06 |
| June 24, 2026 | $39.87 |
| June 23, 2026 | $40.94 |
| June 22, 2026 | $42.23 |
| June 19, 2026 | $41.85 |
| June 18, 2026 | $42.43 |
| June 17, 2026 | $43.14 |
| June 16, 2026 | $43.81 |
| June 15, 2026 | $42.93 |
| June 12, 2026 | $40.78 |
| June 11, 2026 | $39.05 |
| June 10, 2026 | $37.49 |
| June 9, 2026 | $38.84 |
| June 8, 2026 | $39.72 |
| June 5, 2026 | $39.40 |
| June 4, 2026 | $42.22 |
| June 3, 2026 | $41.52 |
| June 2, 2026 | $42.73 |
| June 1, 2026 | $42.05 |
| May 29, 2026 | $44.34 |
| May 28, 2026 | $42.25 |
| May 27, 2026 | $42.27 |
| May 26, 2026 | $43.64 |
| May 25, 2026 | $44.21 |
| May 22, 2026 | $42.52 |
| May 21, 2026 | $43.97 |
| May 20, 2026 | $43.61 |
| May 19, 2026 | $42.38 |
| May 15, 2026 | $43.98 |
| May 14, 2026 | $46.97 |
| May 13, 2026 | $48.75 |
| May 12, 2026 | $48.40 |
| May 11, 2026 | $48.56 |
| May 8, 2026 | $45.56 |
| May 7, 2026 | $44.19 |
| May 6, 2026 | $44.49 |
| May 5, 2026 | $42.50 |
| May 4, 2026 | $42.70 |
| May 1, 2026 | $42.80 |
| April 30, 2026 | $43.36 |
| April 29, 2026 | $43.07 |
| April 28, 2026 | $44.06 |
| April 27, 2026 | $45.78 |
| April 24, 2026 | $46.09 |
| April 23, 2026 | $46.41 |
| April 22, 2026 | $47.05 |
| April 21, 2026 | $46.79 |
| April 20, 2026 | $49.39 |
| April 17, 2026 | $49.89 |
| April 16, 2026 | $48.41 |
| April 15, 2026 | $48.92 |
| April 14, 2026 | $49.23 |
| April 13, 2026 | $49.06 |
| April 10, 2026 | $49.24 |
| April 9, 2026 | $48.97 |
| April 8, 2026 | $49.67 |
| April 7, 2026 | $49.19 |
| April 6, 2026 | $49.17 |
| April 2, 2026 | $49.92 |
| April 1, 2026 | $49.81 |
| March 31, 2026 | $48.30 |
| March 30, 2026 | $45.76 |
| March 27, 2026 | $45.48 |
| March 26, 2026 | $43.79 |
| March 25, 2026 | $44.86 |
| March 24, 2026 | $43.89 |
| March 23, 2026 | $43.32 |
| March 20, 2026 | $41.98 |
| March 19, 2026 | $43.64 |
| March 18, 2026 | $46.73 |
| March 17, 2026 | $49.57 |
| March 16, 2026 | $50.03 |
| March 13, 2026 | $49.24 |
| March 12, 2026 | $51.12 |
| March 11, 2026 | $51.87 |
| March 10, 2026 | $53.07 |
| March 9, 2026 | $52.87 |
| March 6, 2026 | $52.65 |
| March 5, 2026 | $52.17 |
| March 4, 2026 | $53.51 |
| March 3, 2026 | $52.78 |
| March 2, 2026 | $56.17 |
| February 27, 2026 | $56.40 |
| February 26, 2026 | $55.26 |
| February 25, 2026 | $54.53 |
| February 24, 2026 | $53.67 |
| February 23, 2026 | $53.04 |
| February 20, 2026 | $51.49 |
| February 19, 2026 | $50.25 |
| February 18, 2026 | $49.22 |
| February 17, 2026 | $48.53 |
| February 13, 2026 | $49.26 |
| February 12, 2026 | $47.08 |
| February 11, 2026 | $50.70 |
| February 10, 2026 | $49.36 |
| February 9, 2026 | $48.50 |
| February 6, 2026 | $46.77 |
| February 5, 2026 | $44.97 |
| February 4, 2026 | $47.11 |
| February 3, 2026 | $47.80 |
| February 2, 2026 | $46.60 |
| January 30, 2026 | $45.91 |
| January 29, 2026 | $50.50 |
| January 28, 2026 | $53.61 |
| January 27, 2026 | $52.20 |
| January 26, 2026 | $53.03 |
| January 23, 2026 | $52.77 |
| January 22, 2026 | $53.67 |
| January 21, 2026 | $51.73 |
| January 20, 2026 | $52.90 |
| January 19, 2026 | $53.18 |
| January 16, 2026 | $51.42 |
| January 15, 2026 | $50.69 |
| January 14, 2026 | $50.73 |
| January 13, 2026 | $50.77 |
| January 12, 2026 | $50.19 |
| January 9, 2026 | $48.88 |
| January 8, 2026 | $48.25 |
| January 7, 2026 | $48.28 |
| January 6, 2026 | $48.34 |
| January 5, 2026 | $45.88 |
| January 2, 2026 | $44.94 |
| December 31, 2025 | $45.61 |
| December 30, 2025 | $45.77 |
| December 29, 2025 | $45.38 |
| December 24, 2025 | $47.71 |
| December 23, 2025 | $47.73 |
| December 22, 2025 | $47.82 |
| December 19, 2025 | $47.64 |
| December 18, 2025 | $45.58 |
| December 17, 2025 | $46.36 |
| December 16, 2025 | $46.47 |
| December 15, 2025 | $46.75 |
| December 12, 2025 | $47.69 |
| December 11, 2025 | $47.73 |
| December 10, 2025 | $47.05 |
| December 9, 2025 | $46.33 |
| December 8, 2025 | $44.88 |
| December 5, 2025 | $45.22 |
| December 4, 2025 | $45.76 |
| December 3, 2025 | $45.26 |
| December 2, 2025 | $45.60 |
| December 1, 2025 | $47.08 |
| November 28, 2025 | $46.88 |
| November 27, 2025 | $45.83 |
| November 26, 2025 | $45.67 |
| November 25, 2025 | $44.50 |
| November 24, 2025 | $44.60 |
| November 21, 2025 | $41.88 |
| November 20, 2025 | $41.91 |
| November 19, 2025 | $44.17 |
| November 18, 2025 | $43.13 |
| November 17, 2025 | $42.45 |
| November 14, 2025 | $42.17 |
| November 13, 2025 | $43.28 |
| November 12, 2025 | $44.26 |
| November 11, 2025 | $42.49 |
| November 10, 2025 | $41.64 |
| November 7, 2025 | $40.04 |
| November 6, 2025 | $39.17 |
| November 5, 2025 | $39.29 |
| November 4, 2025 | $38.40 |
| November 3, 2025 | $39.43 |
| October 31, 2025 | $38.95 |
| October 30, 2025 | $39.60 |
| October 29, 2025 | $39.01 |
| October 28, 2025 | $39.12 |
| October 27, 2025 | $38.81 |
| October 24, 2025 | $40.23 |
| October 23, 2025 | $40.34 |
| October 22, 2025 | $41.00 |
| October 21, 2025 | $40.88 |
| October 20, 2025 | $44.86 |
| October 17, 2025 | $43.30 |
| October 16, 2025 | $46.72 |
| October 15, 2025 | $45.39 |
| October 14, 2025 | $44.25 |
| October 10, 2025 | $41.98 |
| October 9, 2025 | $41.51 |
| October 8, 2025 | $43.13 |
| October 7, 2025 | $41.89 |
| October 6, 2025 | $42.43 |
| October 3, 2025 | $41.49 |
| October 2, 2025 | $41.10 |
| October 1, 2025 | $41.83 |
At a glance
The company
Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Can
Latest results
Quarter to June 30, 2026 · EPS $0.39 (estimate $0.33)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$37.28
$43.26
52-wk high$57.26
−24.45% from the high
Performance
- 1 month
- −4.57%
- Year to date
- −5.15%
- 1 year
- +3.42%
Analysts · 11 analysts
Average target$60.41+39.64% vs. price
Buy 8 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $8.91B
- P/E
- 15.2
- EPS
- $2.84
- Volume
- 96.22K
- Dividend yield
- 0.77%
Stocks to explore
Other companies in the Materials sector
