China Gold International Resources
$217.00Change from previous close: −1.54%Absolute change: −$3.40
Price history
+51.22% over the period1 year: from $143.50 (October 2, 2025) to $217.00 (October 2, 2026), +51.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $217.00 |
| September 30, 2026 | $220.40 |
| September 29, 2026 | $220.80 |
| September 28, 2026 | $218.40 |
| September 25, 2026 | $222.60 |
| September 24, 2026 | $223.20 |
| September 23, 2026 | $227.80 |
| September 22, 2026 | $228.40 |
| September 21, 2026 | $234.20 |
| September 18, 2026 | $250.80 |
| September 17, 2026 | $246.80 |
| September 16, 2026 | $256.60 |
| September 15, 2026 | $247.40 |
| September 14, 2026 | $258.20 |
| September 11, 2026 | $266.60 |
| September 10, 2026 | $271.00 |
| September 9, 2026 | $276.40 |
| September 8, 2026 | $266.00 |
| September 7, 2026 | $258.60 |
| September 4, 2026 | $259.60 |
| September 3, 2026 | $258.40 |
| September 2, 2026 | $254.80 |
| September 1, 2026 | $255.20 |
| August 31, 2026 | $256.20 |
| August 28, 2026 | $273.40 |
| August 27, 2026 | $253.80 |
| August 26, 2026 | $256.20 |
| August 25, 2026 | $252.40 |
| August 24, 2026 | $251.60 |
| August 21, 2026 | $260.80 |
| August 20, 2026 | $247.00 |
| August 19, 2026 | $230.20 |
| August 18, 2026 | $230.60 |
| August 17, 2026 | $221.00 |
| August 14, 2026 | $214.60 |
| August 13, 2026 | $187.20 |
| August 12, 2026 | $202.80 |
| August 11, 2026 | $200.20 |
| August 10, 2026 | $212.00 |
| August 7, 2026 | $213.80 |
| August 6, 2026 | $205.60 |
| August 5, 2026 | $205.40 |
| August 4, 2026 | $181.60 |
| August 3, 2026 | $178.00 |
| July 31, 2026 | $175.90 |
| July 30, 2026 | $175.30 |
| July 29, 2026 | $176.00 |
| July 28, 2026 | $171.80 |
| July 27, 2026 | $170.20 |
| July 24, 2026 | $167.50 |
| July 23, 2026 | $175.20 |
| July 22, 2026 | $172.40 |
| July 21, 2026 | $157.70 |
| July 20, 2026 | $142.50 |
| July 17, 2026 | $137.30 |
| July 16, 2026 | $144.20 |
| July 15, 2026 | $142.50 |
| July 14, 2026 | $148.70 |
| July 13, 2026 | $139.60 |
| July 10, 2026 | $138.90 |
| July 9, 2026 | $137.00 |
| July 8, 2026 | $141.40 |
| July 7, 2026 | $139.80 |
| July 6, 2026 | $146.20 |
| July 3, 2026 | $143.40 |
| July 2, 2026 | $136.50 |
| June 30, 2026 | $122.50 |
| June 29, 2026 | $123.10 |
| June 26, 2026 | $116.10 |
| June 25, 2026 | $118.20 |
| June 24, 2026 | $128.90 |
| June 23, 2026 | $130.70 |
| June 22, 2026 | $143.30 |
| June 18, 2026 | $146.90 |
| June 17, 2026 | $158.00 |
| June 16, 2026 | $157.20 |
| June 15, 2026 | $160.40 |
| June 12, 2026 | $150.30 |
| June 11, 2026 | $138.20 |
| June 10, 2026 | $136.70 |
| June 9, 2026 | $140.60 |
| June 8, 2026 | $137.20 |
| June 5, 2026 | $146.80 |
| June 4, 2026 | $150.50 |
| June 3, 2026 | $155.40 |
| June 2, 2026 | $156.60 |
| June 1, 2026 | $150.10 |
| May 29, 2026 | $150.20 |
| May 28, 2026 | $150.00 |
| May 27, 2026 | $160.30 |
| May 26, 2026 | $163.90 |
| May 22, 2026 | $158.50 |
| May 21, 2026 | $152.30 |
| May 20, 2026 | $154.20 |
| May 19, 2026 | $154.20 |
| May 18, 2026 | $159.40 |
| May 15, 2026 | $161.80 |
| May 14, 2026 | $164.60 |
| May 13, 2026 | $177.10 |
| May 12, 2026 | $174.00 |
| May 11, 2026 | $173.10 |
| May 8, 2026 | $171.50 |
| May 7, 2026 | $173.80 |
| May 6, 2026 | $174.80 |
| May 5, 2026 | $165.10 |
| May 4, 2026 | $166.10 |
| April 30, 2026 | $165.60 |
| April 29, 2026 | $174.90 |
| April 28, 2026 | $170.50 |
| April 27, 2026 | $172.30 |
| April 24, 2026 | $172.70 |
| April 23, 2026 | $171.80 |
| April 22, 2026 | $175.00 |
| April 21, 2026 | $184.40 |
| April 20, 2026 | $187.10 |
| April 17, 2026 | $185.80 |
| April 16, 2026 | $190.80 |
| April 15, 2026 | $188.00 |
| April 14, 2026 | $181.30 |
| April 13, 2026 | $177.40 |
| April 10, 2026 | $171.40 |
| April 9, 2026 | $171.60 |
| April 8, 2026 | $174.20 |
| April 2, 2026 | $157.20 |
| April 1, 2026 | $162.80 |
| March 31, 2026 | $151.20 |
| March 30, 2026 | $156.20 |
| March 27, 2026 | $152.80 |
| March 26, 2026 | $148.90 |
| March 25, 2026 | $154.80 |
| March 24, 2026 | $150.60 |
| March 23, 2026 | $139.20 |
| March 20, 2026 | $146.70 |
| March 19, 2026 | $146.60 |
| March 18, 2026 | $163.80 |
| March 17, 2026 | $161.40 |
| March 16, 2026 | $162.40 |
| March 13, 2026 | $168.00 |
| March 12, 2026 | $173.50 |
| March 11, 2026 | $177.20 |
| March 10, 2026 | $177.90 |
| March 9, 2026 | $177.40 |
| March 6, 2026 | $173.10 |
| March 5, 2026 | $182.60 |
| March 4, 2026 | $187.10 |
| March 3, 2026 | $193.10 |
| March 2, 2026 | $212.00 |
| February 27, 2026 | $205.00 |
| February 26, 2026 | $201.80 |
| February 25, 2026 | $208.80 |
| February 24, 2026 | $199.90 |
| February 23, 2026 | $202.20 |
| February 20, 2026 | $190.50 |
| February 16, 2026 | $192.80 |
| February 13, 2026 | $185.20 |
| February 12, 2026 | $198.90 |
| February 11, 2026 | $201.00 |
| February 10, 2026 | $194.40 |
| February 9, 2026 | $196.00 |
| February 6, 2026 | $187.60 |
| February 5, 2026 | $190.20 |
| February 4, 2026 | $201.40 |
| February 3, 2026 | $196.70 |
| February 2, 2026 | $188.90 |
| January 30, 2026 | $205.20 |
| January 29, 2026 | $228.20 |
| January 28, 2026 | $231.80 |
| January 27, 2026 | $228.80 |
| January 26, 2026 | $235.40 |
| January 23, 2026 | $217.80 |
| January 22, 2026 | $204.60 |
| January 21, 2026 | $205.00 |
| January 20, 2026 | $195.00 |
| January 19, 2026 | $191.10 |
| January 16, 2026 | $189.10 |
| January 15, 2026 | $184.60 |
| January 14, 2026 | $182.90 |
| January 13, 2026 | $179.40 |
| January 12, 2026 | $167.10 |
| January 9, 2026 | $160.90 |
| January 8, 2026 | $157.00 |
| January 7, 2026 | $160.70 |
| January 6, 2026 | $163.20 |
| January 5, 2026 | $159.20 |
| January 2, 2026 | $161.80 |
| December 31, 2025 | $156.90 |
| December 30, 2025 | $157.90 |
| December 29, 2025 | $153.80 |
| December 24, 2025 | $161.20 |
| December 23, 2025 | $162.40 |
| December 22, 2025 | $163.10 |
| December 19, 2025 | $151.60 |
| December 18, 2025 | $153.90 |
| December 17, 2025 | $154.80 |
| December 16, 2025 | $154.40 |
| December 15, 2025 | $160.10 |
| December 12, 2025 | $162.10 |
| December 11, 2025 | $156.50 |
| December 10, 2025 | $159.30 |
| December 9, 2025 | $160.60 |
| December 8, 2025 | $168.20 |
| December 5, 2025 | $168.60 |
| December 4, 2025 | $164.90 |
| December 3, 2025 | $165.90 |
| December 2, 2025 | $163.50 |
| December 1, 2025 | $165.50 |
| November 28, 2025 | $148.60 |
| November 27, 2025 | $141.30 |
| November 26, 2025 | $138.90 |
| November 25, 2025 | $138.30 |
| November 24, 2025 | $138.70 |
| November 21, 2025 | $135.10 |
| November 20, 2025 | $139.30 |
| November 19, 2025 | $141.20 |
| November 18, 2025 | $130.50 |
| November 17, 2025 | $136.80 |
| November 14, 2025 | $141.50 |
| November 13, 2025 | $147.30 |
| November 12, 2025 | $136.90 |
| November 11, 2025 | $139.80 |
| November 10, 2025 | $137.10 |
| November 7, 2025 | $131.20 |
| November 6, 2025 | $128.70 |
| November 5, 2025 | $127.60 |
| November 4, 2025 | $123.70 |
| November 3, 2025 | $128.40 |
| October 31, 2025 | $131.40 |
| October 30, 2025 | $130.40 |
| October 28, 2025 | $123.80 |
| October 27, 2025 | $130.00 |
| October 24, 2025 | $125.30 |
| October 23, 2025 | $125.20 |
| October 22, 2025 | $127.80 |
| October 21, 2025 | $131.20 |
| October 20, 2025 | $130.50 |
| October 17, 2025 | $132.50 |
| October 16, 2025 | $136.90 |
| October 15, 2025 | $136.20 |
| October 14, 2025 | $134.50 |
| October 13, 2025 | $144.00 |
| October 10, 2025 | $140.10 |
| October 9, 2025 | $155.20 |
| October 8, 2025 | $142.00 |
| October 6, 2025 | $142.00 |
| October 3, 2025 | $140.30 |
| October 2, 2025 | $143.50 |
At a glance
The company
China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 23, 2026
Where the price stands
52-wk low$110.00
$217.00
52-wk high$280.60
−22.67% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −14.84% | −5.29% |
| Year to date | +38.30% | −6.47% |
| 1 year | +51.22% | −12.15% |
Analysts · 3 analysts
Average target$264.78+22.02% vs. price
Buy 3 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- $86.02B
- P/E
- 14.2
- EPS
- $15.32
- Volume
- 751.15K
- Dividend yield
- 1.26%
Stocks to explore
Other companies in the Materials sector
