Trip.com Group
$299.80Change from previous close: −2.73%Absolute change: −$8.40
Price history
−48.80% over the period1 year: from $585.50 (October 2, 2025) to $299.80 (October 2, 2026), −48.80%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $299.80 |
| September 30, 2026 | $308.20 |
| September 29, 2026 | $307.00 |
| September 28, 2026 | $314.00 |
| September 25, 2026 | $309.20 |
| September 24, 2026 | $313.40 |
| September 23, 2026 | $323.40 |
| September 22, 2026 | $323.00 |
| September 21, 2026 | $323.00 |
| September 18, 2026 | $319.40 |
| September 17, 2026 | $316.80 |
| September 16, 2026 | $323.20 |
| September 15, 2026 | $311.20 |
| September 14, 2026 | $310.60 |
| September 11, 2026 | $305.80 |
| September 10, 2026 | $308.80 |
| September 9, 2026 | $316.60 |
| September 8, 2026 | $324.20 |
| September 7, 2026 | $326.60 |
| September 4, 2026 | $325.60 |
| September 3, 2026 | $325.20 |
| September 2, 2026 | $343.80 |
| September 1, 2026 | $349.00 |
| August 31, 2026 | $359.20 |
| August 28, 2026 | $348.80 |
| August 27, 2026 | $355.00 |
| August 26, 2026 | $358.00 |
| August 25, 2026 | $355.80 |
| August 24, 2026 | $359.80 |
| August 21, 2026 | $363.00 |
| August 20, 2026 | $361.60 |
| August 19, 2026 | $352.40 |
| August 18, 2026 | $350.20 |
| August 17, 2026 | $355.20 |
| August 14, 2026 | $349.20 |
| August 13, 2026 | $354.20 |
| August 12, 2026 | $360.40 |
| August 11, 2026 | $362.60 |
| August 10, 2026 | $364.60 |
| August 7, 2026 | $357.20 |
| August 6, 2026 | $360.20 |
| August 5, 2026 | $366.60 |
| August 4, 2026 | $364.80 |
| August 3, 2026 | $363.60 |
| July 31, 2026 | $366.40 |
| July 30, 2026 | $367.00 |
| July 29, 2026 | $367.00 |
| July 28, 2026 | $349.20 |
| July 27, 2026 | $355.60 |
| July 24, 2026 | $342.60 |
| July 23, 2026 | $345.40 |
| July 22, 2026 | $340.20 |
| July 21, 2026 | $347.80 |
| July 20, 2026 | $350.20 |
| July 17, 2026 | $338.40 |
| July 16, 2026 | $342.20 |
| July 15, 2026 | $335.60 |
| July 14, 2026 | $335.60 |
| July 13, 2026 | $334.40 |
| July 10, 2026 | $329.40 |
| July 9, 2026 | $322.80 |
| July 8, 2026 | $328.80 |
| July 7, 2026 | $319.40 |
| July 6, 2026 | $325.40 |
| July 3, 2026 | $324.20 |
| July 2, 2026 | $317.40 |
| June 30, 2026 | $311.60 |
| June 29, 2026 | $323.20 |
| June 26, 2026 | $305.20 |
| June 25, 2026 | $315.00 |
| June 24, 2026 | $353.60 |
| June 23, 2026 | $348.00 |
| June 22, 2026 | $353.00 |
| June 18, 2026 | $359.00 |
| June 17, 2026 | $367.40 |
| June 16, 2026 | $365.40 |
| June 15, 2026 | $369.00 |
| June 12, 2026 | $371.00 |
| June 11, 2026 | $368.00 |
| June 10, 2026 | $377.40 |
| June 9, 2026 | $368.40 |
| June 8, 2026 | $372.00 |
| June 5, 2026 | $369.40 |
| June 4, 2026 | $374.60 |
| June 3, 2026 | $377.60 |
| June 2, 2026 | $389.20 |
| June 1, 2026 | $377.60 |
| May 29, 2026 | $368.80 |
| May 28, 2026 | $364.20 |
| May 27, 2026 | $369.60 |
| May 26, 2026 | $365.80 |
| May 22, 2026 | $367.40 |
| May 21, 2026 | $374.80 |
| May 20, 2026 | $380.40 |
| May 19, 2026 | $388.60 |
| May 18, 2026 | $384.20 |
| May 15, 2026 | $389.20 |
| May 14, 2026 | $397.60 |
| May 13, 2026 | $405.20 |
| May 12, 2026 | $402.40 |
| May 11, 2026 | $400.20 |
| May 8, 2026 | $417.00 |
| May 7, 2026 | $420.40 |
| May 6, 2026 | $407.80 |
| May 5, 2026 | $410.60 |
| May 4, 2026 | $417.00 |
| April 30, 2026 | $417.80 |
| April 29, 2026 | $417.20 |
| April 28, 2026 | $412.80 |
| April 27, 2026 | $409.60 |
| April 24, 2026 | $414.80 |
| April 23, 2026 | $415.80 |
| April 22, 2026 | $422.80 |
| April 21, 2026 | $427.00 |
| April 20, 2026 | $423.20 |
| April 17, 2026 | $427.60 |
| April 16, 2026 | $430.20 |
| April 15, 2026 | $410.40 |
| April 14, 2026 | $397.60 |
| April 13, 2026 | $397.20 |
| April 10, 2026 | $401.00 |
| April 9, 2026 | $401.80 |
| April 8, 2026 | $409.00 |
| April 2, 2026 | $390.60 |
| April 1, 2026 | $394.00 |
| March 31, 2026 | $380.80 |
| March 30, 2026 | $384.40 |
| March 27, 2026 | $391.00 |
| March 26, 2026 | $390.00 |
| March 25, 2026 | $400.20 |
| March 24, 2026 | $397.20 |
| March 23, 2026 | $390.40 |
| March 20, 2026 | $405.60 |
| March 19, 2026 | $403.40 |
| March 18, 2026 | $415.60 |
| March 17, 2026 | $411.20 |
| March 16, 2026 | $411.40 |
| March 13, 2026 | $401.60 |
| March 12, 2026 | $407.20 |
| March 11, 2026 | $415.80 |
| March 10, 2026 | $420.60 |
| March 9, 2026 | $414.60 |
| March 6, 2026 | $418.00 |
| March 5, 2026 | $390.00 |
| March 4, 2026 | $397.00 |
| March 3, 2026 | $391.00 |
| March 2, 2026 | $403.80 |
| February 27, 2026 | $411.40 |
| February 26, 2026 | $400.40 |
| February 25, 2026 | $413.80 |
| February 24, 2026 | $406.80 |
| February 23, 2026 | $423.00 |
| February 20, 2026 | $415.80 |
| February 16, 2026 | $419.00 |
| February 13, 2026 | $419.80 |
| February 12, 2026 | $428.80 |
| February 11, 2026 | $446.20 |
| February 10, 2026 | $448.60 |
| February 9, 2026 | $456.00 |
| February 6, 2026 | $446.00 |
| February 5, 2026 | $452.60 |
| February 4, 2026 | $455.00 |
| February 3, 2026 | $484.80 |
| February 2, 2026 | $477.60 |
| January 30, 2026 | $481.80 |
| January 29, 2026 | $482.20 |
| January 28, 2026 | $495.40 |
| January 27, 2026 | $499.40 |
| January 26, 2026 | $492.20 |
| January 23, 2026 | $485.40 |
| January 22, 2026 | $481.60 |
| January 21, 2026 | $482.60 |
| January 20, 2026 | $480.40 |
| January 19, 2026 | $470.40 |
| January 16, 2026 | $466.20 |
| January 15, 2026 | $460.00 |
| January 14, 2026 | $569.50 |
| January 13, 2026 | $609.00 |
| January 12, 2026 | $607.00 |
| January 9, 2026 | $596.50 |
| January 8, 2026 | $601.50 |
| January 7, 2026 | $600.00 |
| January 6, 2026 | $599.00 |
| January 5, 2026 | $576.50 |
| January 2, 2026 | $583.00 |
| December 31, 2025 | $554.00 |
| December 30, 2025 | $571.00 |
| December 29, 2025 | $559.50 |
| December 24, 2025 | $563.50 |
| December 23, 2025 | $568.00 |
| December 22, 2025 | $575.00 |
| December 19, 2025 | $560.00 |
| December 18, 2025 | $558.50 |
| December 17, 2025 | $563.00 |
| December 16, 2025 | $551.50 |
| December 15, 2025 | $554.00 |
| December 12, 2025 | $550.00 |
| December 11, 2025 | $541.50 |
| December 10, 2025 | $547.50 |
| December 9, 2025 | $539.50 |
| December 8, 2025 | $544.50 |
| December 5, 2025 | $554.50 |
| December 4, 2025 | $556.00 |
| December 3, 2025 | $535.00 |
| December 2, 2025 | $543.00 |
| December 1, 2025 | $544.00 |
| November 28, 2025 | $535.00 |
| November 27, 2025 | $535.50 |
| November 26, 2025 | $538.00 |
| November 25, 2025 | $546.50 |
| November 24, 2025 | $542.00 |
| November 21, 2025 | $537.50 |
| November 20, 2025 | $554.00 |
| November 19, 2025 | $574.50 |
| November 18, 2025 | $564.50 |
| November 17, 2025 | $555.50 |
| November 14, 2025 | $576.00 |
| November 13, 2025 | $579.50 |
| November 12, 2025 | $573.00 |
| November 11, 2025 | $567.50 |
| November 10, 2025 | $561.50 |
| November 7, 2025 | $546.50 |
| November 6, 2025 | $555.50 |
| November 5, 2025 | $541.00 |
| November 4, 2025 | $548.50 |
| November 3, 2025 | $553.00 |
| October 31, 2025 | $543.50 |
| October 30, 2025 | $550.00 |
| October 28, 2025 | $568.00 |
| October 27, 2025 | $567.50 |
| October 24, 2025 | $564.00 |
| October 23, 2025 | $547.00 |
| October 22, 2025 | $547.50 |
| October 21, 2025 | $555.00 |
| October 20, 2025 | $549.50 |
| October 17, 2025 | $532.00 |
| October 16, 2025 | $546.00 |
| October 15, 2025 | $546.50 |
| October 14, 2025 | $542.00 |
| October 13, 2025 | $557.50 |
| October 10, 2025 | $569.00 |
| October 9, 2025 | $561.00 |
| October 8, 2025 | $551.00 |
| October 6, 2025 | $562.00 |
| October 3, 2025 | $574.50 |
| October 2, 2025 | $585.50 |
At a glance
The company
Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel manage
Dividend
Last ex-dividend on March 14, 2025
Where the price stands
52-wk low$296.60
$299.80
52-wk high$613.00
−51.09% from the high
Performance
- 1 month
- −12.80%
- Year to date
- −45.88%
- 1 year
- −48.80%
Analysts · 19 analysts
Average target$470.11+56.81% vs. price
Buy 19 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
¥15.66B
Latest quarter · Q2 2026
Net income
-¥2.46B
Latest quarter · Q2 2026
Net margin
-15.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $188.79B
- P/E
- 7.4
- EPS
- $40.56
- Volume
- 2.28M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
