Toto

5332 · TSE · JPY

¥6,209.00+1.84%+¥112.00

Close · October 5, 2026

Price history

+54.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥6,209.00
October 2, 2026¥6,097.00
October 1, 2026¥6,048.00
September 30, 2026¥5,897.00
September 29, 2026¥5,782.00
September 28, 2026¥5,847.00
September 25, 2026¥5,916.00
September 24, 2026¥5,859.00
September 18, 2026¥5,718.00
September 17, 2026¥5,718.00
September 16, 2026¥5,696.00
September 15, 2026¥5,656.00
September 14, 2026¥5,695.00
September 11, 2026¥5,773.00
September 10, 2026¥5,817.00
September 9, 2026¥5,803.00
September 8, 2026¥5,804.00
September 7, 2026¥6,007.00
September 4, 2026¥5,907.00
September 3, 2026¥5,909.00
September 2, 2026¥5,896.00
September 1, 2026¥6,240.00
August 31, 2026¥6,405.00
August 28, 2026¥6,345.00
August 27, 2026¥6,476.00
August 26, 2026¥6,447.00
August 25, 2026¥6,457.00
August 24, 2026¥6,331.00
August 21, 2026¥6,351.00
August 20, 2026¥6,363.00
August 19, 2026¥6,176.00
August 18, 2026¥6,360.00
August 17, 2026¥6,660.00
August 14, 2026¥6,631.00
August 13, 2026¥6,677.00
August 12, 2026¥6,556.00
August 10, 2026¥6,554.00
August 7, 2026¥6,483.00
August 6, 2026¥6,528.00
August 5, 2026¥6,644.00
August 4, 2026¥6,295.00
August 3, 2026¥6,171.00
July 31, 2026¥7,010.00
July 30, 2026¥6,717.00
July 29, 2026¥6,707.00
July 28, 2026¥6,937.00
July 27, 2026¥7,453.00
July 24, 2026¥7,422.00
July 23, 2026¥7,561.00
July 22, 2026¥7,606.00
July 21, 2026¥7,533.00
July 17, 2026¥7,451.00
July 16, 2026¥7,809.00
July 15, 2026¥7,946.00
July 14, 2026¥7,973.00
July 13, 2026¥7,888.00
July 10, 2026¥8,059.00
July 9, 2026¥8,119.00
July 8, 2026¥8,076.00
July 7, 2026¥8,435.00
July 6, 2026¥8,551.00
July 3, 2026¥8,586.00
July 2, 2026¥8,461.00
July 1, 2026¥8,263.00
June 30, 2026¥8,611.00
June 29, 2026¥8,490.00
June 26, 2026¥8,533.00
June 25, 2026¥8,868.00
June 24, 2026¥8,701.00
June 23, 2026¥8,853.00
June 22, 2026¥9,315.00
June 19, 2026¥8,390.00
June 18, 2026¥8,262.00
June 17, 2026¥8,297.00
June 16, 2026¥8,144.00
June 15, 2026¥8,190.00
June 12, 2026¥7,681.00
June 11, 2026¥7,450.00
June 10, 2026¥7,500.00
June 9, 2026¥7,558.00
June 8, 2026¥7,664.00
June 5, 2026¥8,003.00
June 4, 2026¥8,026.00
June 3, 2026¥7,926.00
June 2, 2026¥7,284.00
June 1, 2026¥7,577.00
May 29, 2026¥7,678.00
May 28, 2026¥7,381.00
May 27, 2026¥7,290.00
May 26, 2026¥7,000.00
May 25, 2026¥7,057.00
May 22, 2026¥6,820.00
May 21, 2026¥6,570.00
May 20, 2026¥6,399.00
May 19, 2026¥6,689.00
May 18, 2026¥6,929.00
May 15, 2026¥7,127.00
May 14, 2026¥7,235.00
May 13, 2026¥6,906.00
May 12, 2026¥6,896.00
May 11, 2026¥7,175.00
May 8, 2026¥7,083.00
May 7, 2026¥6,740.00
May 1, 2026¥6,425.00
April 30, 2026¥5,425.00
April 28, 2026¥5,425.00
April 27, 2026¥5,373.00
April 24, 2026¥5,346.00
April 23, 2026¥5,221.00
April 22, 2026¥5,242.00
April 21, 2026¥5,384.00
April 20, 2026¥5,547.00
April 17, 2026¥5,522.00
April 16, 2026¥5,578.00
April 15, 2026¥5,500.00
April 14, 2026¥5,421.00
April 13, 2026¥5,322.00
April 10, 2026¥5,732.00
April 9, 2026¥5,732.00
April 8, 2026¥5,709.00
April 7, 2026¥5,410.00
April 6, 2026¥5,270.00
April 3, 2026¥5,212.00
April 2, 2026¥5,171.00
April 1, 2026¥5,288.00
March 31, 2026¥5,090.00
March 30, 2026¥5,252.00
March 27, 2026¥5,429.00
March 26, 2026¥5,569.00
March 25, 2026¥5,903.00
March 24, 2026¥5,669.00
March 23, 2026¥5,516.00
March 19, 2026¥5,721.00
March 18, 2026¥5,941.00
March 17, 2026¥5,767.00
March 16, 2026¥5,757.00
March 13, 2026¥5,789.00
March 12, 2026¥5,738.00
March 11, 2026¥5,819.00
March 10, 2026¥5,715.00
March 9, 2026¥5,448.00
March 6, 2026¥5,785.00
March 5, 2026¥5,692.00
March 4, 2026¥5,631.00
March 3, 2026¥5,895.00
March 2, 2026¥6,162.00
February 27, 2026¥6,113.00
February 26, 2026¥6,056.00
February 25, 2026¥6,278.00
February 24, 2026¥6,337.00
February 20, 2026¥6,195.00
February 19, 2026¥6,120.00
February 18, 2026¥6,301.00
February 17, 2026¥6,025.00
February 16, 2026¥5,775.00
February 13, 2026¥5,629.00
February 12, 2026¥5,713.00
February 10, 2026¥5,681.00
February 9, 2026¥5,776.00
February 6, 2026¥5,580.00
February 5, 2026¥5,514.00
February 4, 2026¥5,394.00
February 3, 2026¥5,208.00
February 2, 2026¥4,958.00
January 30, 2026¥4,861.00
January 29, 2026¥4,962.00
January 28, 2026¥5,044.00
January 27, 2026¥5,212.00
January 26, 2026¥5,142.00
January 23, 2026¥5,140.00
January 22, 2026¥5,157.00
January 21, 2026¥4,700.00
January 20, 2026¥4,841.00
January 19, 2026¥4,799.00
January 16, 2026¥4,724.00
January 15, 2026¥4,657.00
January 14, 2026¥4,629.00
January 13, 2026¥4,536.00
January 9, 2026¥4,433.00
January 8, 2026¥4,432.00
January 7, 2026¥4,483.00
January 6, 2026¥4,455.00
January 5, 2026¥4,386.00
December 30, 2025¥4,334.00
December 29, 2025¥4,425.00
December 26, 2025¥4,331.00
December 25, 2025¥4,348.00
December 24, 2025¥4,271.00
December 23, 2025¥4,240.00
December 22, 2025¥4,220.00
December 19, 2025¥4,224.00
December 18, 2025¥4,233.00
December 17, 2025¥4,214.00
December 16, 2025¥4,200.00
December 15, 2025¥4,280.00
December 12, 2025¥4,323.00
December 11, 2025¥4,274.00
December 10, 2025¥4,310.00
December 9, 2025¥4,111.00
December 8, 2025¥4,142.00
December 5, 2025¥4,080.00
December 4, 2025¥4,165.00
December 3, 2025¥4,083.00
December 2, 2025¥4,068.00
December 1, 2025¥4,093.00
November 28, 2025¥4,084.00
November 27, 2025¥4,147.00
November 26, 2025¥4,084.00
November 25, 2025¥3,992.00
November 21, 2025¥3,897.00
November 20, 2025¥3,834.00
November 19, 2025¥3,795.00
November 18, 2025¥3,813.00
November 17, 2025¥3,840.00
November 14, 2025¥3,886.00
November 13, 2025¥3,862.00
November 12, 2025¥3,891.00
November 11, 2025¥3,877.00
November 10, 2025¥3,918.00
November 7, 2025¥3,859.00
November 6, 2025¥3,811.00
November 5, 2025¥3,822.00
November 4, 2025¥3,926.00
October 31, 2025¥3,923.00
October 30, 2025¥3,931.00
October 29, 2025¥3,907.00
October 28, 2025¥3,926.00
October 27, 2025¥4,086.00
October 24, 2025¥4,037.00
October 23, 2025¥4,023.00
October 22, 2025¥4,059.00
October 21, 2025¥3,970.00
October 20, 2025¥3,950.00
October 17, 2025¥3,924.00
October 16, 2025¥3,887.00
October 15, 2025¥3,851.00
October 14, 2025¥3,797.00
October 10, 2025¥3,908.00
October 9, 2025¥4,000.00
October 8, 2025¥3,966.00
October 7, 2025¥4,015.00
October 6, 2025¥4,014.00

At a glance

  • The company

    TOTO LTD. manufactures and sells bathroom and plumbing fixtures worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥42.00 (estimate ¥45.62)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,766.00
52-wk high¥9,500.00

−34.64% from the high

Performance

StockNikkei 225
1 month+3.36%+6.19%
Year to date+43.26%+35.70%
1 year+54.68%+52.01%

Analysts · 8 analysts

Average target¥7,852.50+26.47% vs. price

Buy 5 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1T
P/E
25.1
EPS
¥242.66
Volume
1.74M
Dividend yield
1.97%

Stocks to explore

Other companies in the Industrials sector