Shenzhen Envicool Technology
¥53.95Change from previous close: −2.93%Absolute change: −¥1.63
Price history
−12.31% over the period1 year: from ¥61.52 (September 30, 2025) to ¥53.95 (September 30, 2026), −12.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥53.95 |
| September 29, 2026 | ¥55.58 |
| September 28, 2026 | ¥54.36 |
| September 24, 2026 | ¥57.22 |
| September 23, 2026 | ¥61.25 |
| September 22, 2026 | ¥61.52 |
| September 21, 2026 | ¥62.23 |
| September 18, 2026 | ¥63.28 |
| September 17, 2026 | ¥61.75 |
| September 16, 2026 | ¥62.03 |
| September 15, 2026 | ¥59.84 |
| September 14, 2026 | ¥60.01 |
| September 11, 2026 | ¥60.55 |
| September 10, 2026 | ¥61.08 |
| September 9, 2026 | ¥62.43 |
| September 8, 2026 | ¥63.00 |
| September 7, 2026 | ¥64.47 |
| September 4, 2026 | ¥63.91 |
| September 3, 2026 | ¥68.49 |
| September 2, 2026 | ¥66.23 |
| September 1, 2026 | ¥65.90 |
| August 31, 2026 | ¥68.21 |
| August 28, 2026 | ¥64.48 |
| August 27, 2026 | ¥65.97 |
| August 26, 2026 | ¥62.07 |
| August 25, 2026 | ¥60.23 |
| August 24, 2026 | ¥54.75 |
| August 21, 2026 | ¥54.12 |
| August 20, 2026 | ¥52.93 |
| August 19, 2026 | ¥52.59 |
| August 18, 2026 | ¥57.57 |
| August 17, 2026 | ¥58.69 |
| August 14, 2026 | ¥57.09 |
| August 13, 2026 | ¥55.45 |
| August 12, 2026 | ¥56.01 |
| August 11, 2026 | ¥54.68 |
| August 10, 2026 | ¥55.24 |
| August 7, 2026 | ¥55.90 |
| August 6, 2026 | ¥52.93 |
| August 5, 2026 | ¥52.33 |
| August 4, 2026 | ¥49.43 |
| August 3, 2026 | ¥46.45 |
| July 31, 2026 | ¥47.45 |
| July 30, 2026 | ¥47.15 |
| July 29, 2026 | ¥52.39 |
| July 28, 2026 | ¥55.13 |
| July 27, 2026 | ¥61.26 |
| July 24, 2026 | ¥58.70 |
| July 23, 2026 | ¥61.11 |
| July 22, 2026 | ¥60.51 |
| July 21, 2026 | ¥59.99 |
| July 20, 2026 | ¥55.46 |
| July 17, 2026 | ¥61.57 |
| July 16, 2026 | ¥67.86 |
| July 15, 2026 | ¥67.74 |
| July 14, 2026 | ¥70.13 |
| July 13, 2026 | ¥66.98 |
| July 10, 2026 | ¥73.54 |
| July 9, 2026 | ¥75.87 |
| July 8, 2026 | ¥72.12 |
| July 7, 2026 | ¥71.29 |
| July 6, 2026 | ¥74.06 |
| July 3, 2026 | ¥71.43 |
| July 2, 2026 | ¥71.40 |
| July 1, 2026 | ¥74.73 |
| June 30, 2026 | ¥79.56 |
| June 29, 2026 | ¥76.70 |
| June 26, 2026 | ¥82.57 |
| June 25, 2026 | ¥86.99 |
| June 24, 2026 | ¥82.86 |
| June 23, 2026 | ¥81.48 |
| June 22, 2026 | ¥77.30 |
| June 18, 2026 | ¥74.37 |
| June 17, 2026 | ¥74.62 |
| June 16, 2026 | ¥73.19 |
| June 15, 2026 | ¥70.53 |
| June 12, 2026 | ¥66.08 |
| June 11, 2026 | ¥67.14 |
| June 10, 2026 | ¥68.90 |
| June 9, 2026 | ¥69.72 |
| June 8, 2026 | ¥63.38 |
| June 5, 2026 | ¥65.90 |
| June 4, 2026 | ¥69.22 |
| June 3, 2026 | ¥68.32 |
| June 2, 2026 | ¥67.49 |
| June 1, 2026 | ¥66.06 |
| May 29, 2026 | ¥70.00 |
| May 28, 2026 | ¥75.02 |
| May 27, 2026 | ¥73.09 |
| May 26, 2026 | ¥75.82 |
| May 25, 2026 | ¥81.62 |
| May 22, 2026 | ¥80.72 |
| May 21, 2026 | ¥77.33 |
| May 20, 2026 | ¥83.39 |
| May 19, 2026 | ¥78.77 |
| May 18, 2026 | ¥78.55 |
| May 15, 2026 | ¥77.30 |
| May 14, 2026 | ¥78.62 |
| May 13, 2026 | ¥81.83 |
| May 12, 2026 | ¥76.92 |
| May 11, 2026 | ¥78.58 |
| May 8, 2026 | ¥78.68 |
| May 7, 2026 | ¥78.87 |
| May 6, 2026 | ¥75.21 |
| April 30, 2026 | ¥72.77 |
| April 29, 2026 | ¥72.69 |
| April 28, 2026 | ¥71.42 |
| April 27, 2026 | ¥73.85 |
| April 24, 2026 | ¥73.24 |
| April 23, 2026 | ¥77.45 |
| April 22, 2026 | ¥80.15 |
| April 21, 2026 | ¥83.82 |
| April 20, 2026 | ¥93.14 |
| April 17, 2026 | ¥85.13 |
| April 16, 2026 | ¥81.68 |
| April 15, 2026 | ¥81.01 |
| April 14, 2026 | ¥84.45 |
| April 13, 2026 | ¥79.12 |
| April 10, 2026 | ¥76.19 |
| April 9, 2026 | ¥71.61 |
| April 8, 2026 | ¥70.38 |
| April 7, 2026 | ¥65.26 |
| April 3, 2026 | ¥64.33 |
| April 2, 2026 | ¥63.67 |
| April 1, 2026 | ¥67.06 |
| March 31, 2026 | ¥64.88 |
| March 30, 2026 | ¥69.05 |
| March 27, 2026 | ¥71.64 |
| March 26, 2026 | ¥73.47 |
| March 25, 2026 | ¥75.77 |
| March 24, 2026 | ¥75.69 |
| March 23, 2026 | ¥75.38 |
| March 20, 2026 | ¥80.77 |
| March 19, 2026 | ¥80.05 |
| March 18, 2026 | ¥82.06 |
| March 17, 2026 | ¥77.91 |
| March 16, 2026 | ¥80.83 |
| March 13, 2026 | ¥74.78 |
| March 12, 2026 | ¥75.36 |
| March 11, 2026 | ¥77.08 |
| March 10, 2026 | ¥76.31 |
| March 9, 2026 | ¥74.62 |
| March 6, 2026 | ¥77.92 |
| March 5, 2026 | ¥78.54 |
| March 4, 2026 | ¥78.83 |
| March 3, 2026 | ¥78.77 |
| March 2, 2026 | ¥85.42 |
| February 27, 2026 | ¥83.46 |
| February 26, 2026 | ¥87.46 |
| February 25, 2026 | ¥84.40 |
| February 24, 2026 | ¥83.92 |
| February 13, 2026 | ¥87.03 |
| February 12, 2026 | ¥84.19 |
| February 11, 2026 | ¥76.54 |
| February 10, 2026 | ¥79.84 |
| February 9, 2026 | ¥79.86 |
| February 6, 2026 | ¥76.68 |
| February 5, 2026 | ¥76.36 |
| February 4, 2026 | ¥81.78 |
| February 3, 2026 | ¥84.44 |
| February 2, 2026 | ¥79.85 |
| January 30, 2026 | ¥82.30 |
| January 29, 2026 | ¥76.42 |
| January 28, 2026 | ¥80.18 |
| January 27, 2026 | ¥75.32 |
| January 26, 2026 | ¥74.88 |
| January 23, 2026 | ¥74.88 |
| January 22, 2026 | ¥76.54 |
| January 21, 2026 | ¥76.44 |
| January 20, 2026 | ¥74.08 |
| January 19, 2026 | ¥78.76 |
| January 16, 2026 | ¥78.95 |
| January 15, 2026 | ¥79.48 |
| January 14, 2026 | ¥76.15 |
| January 13, 2026 | ¥74.38 |
| January 12, 2026 | ¥76.98 |
| January 9, 2026 | ¥78.61 |
| January 8, 2026 | ¥78.12 |
| January 7, 2026 | ¥80.38 |
| January 6, 2026 | ¥78.85 |
| January 5, 2026 | ¥81.54 |
| December 31, 2025 | ¥82.22 |
| December 30, 2025 | ¥87.08 |
| December 29, 2025 | ¥84.09 |
| December 26, 2025 | ¥85.07 |
| December 25, 2025 | ¥85.24 |
| December 24, 2025 | ¥85.52 |
| December 23, 2025 | ¥79.88 |
| December 22, 2025 | ¥72.62 |
| December 19, 2025 | ¥70.10 |
| December 18, 2025 | ¥72.42 |
| December 17, 2025 | ¥71.50 |
| December 16, 2025 | ¥65.00 |
| December 15, 2025 | ¥63.06 |
| December 12, 2025 | ¥60.67 |
| December 11, 2025 | ¥57.86 |
| December 10, 2025 | ¥59.30 |
| December 9, 2025 | ¥60.49 |
| December 8, 2025 | ¥58.75 |
| December 5, 2025 | ¥55.08 |
| December 4, 2025 | ¥54.52 |
| December 3, 2025 | ¥54.85 |
| December 2, 2025 | ¥54.90 |
| December 1, 2025 | ¥56.64 |
| November 28, 2025 | ¥55.24 |
| November 27, 2025 | ¥55.78 |
| November 26, 2025 | ¥57.52 |
| November 25, 2025 | ¥56.44 |
| November 24, 2025 | ¥52.98 |
| November 21, 2025 | ¥53.00 |
| November 20, 2025 | ¥56.09 |
| November 19, 2025 | ¥55.61 |
| November 18, 2025 | ¥57.20 |
| November 17, 2025 | ¥57.25 |
| November 14, 2025 | ¥53.98 |
| November 13, 2025 | ¥56.70 |
| November 12, 2025 | ¥51.55 |
| November 11, 2025 | ¥50.92 |
| November 10, 2025 | ¥51.19 |
| November 7, 2025 | ¥53.27 |
| November 6, 2025 | ¥53.19 |
| November 5, 2025 | ¥51.33 |
| November 4, 2025 | ¥53.01 |
| November 3, 2025 | ¥55.29 |
| October 31, 2025 | ¥53.89 |
| October 30, 2025 | ¥56.41 |
| October 29, 2025 | ¥60.06 |
| October 28, 2025 | ¥57.90 |
| October 27, 2025 | ¥60.18 |
| October 24, 2025 | ¥56.92 |
| October 23, 2025 | ¥54.33 |
| October 22, 2025 | ¥55.96 |
| October 21, 2025 | ¥55.35 |
| October 20, 2025 | ¥53.20 |
| October 17, 2025 | ¥52.98 |
| October 16, 2025 | ¥58.86 |
| October 15, 2025 | ¥57.16 |
| October 14, 2025 | ¥59.44 |
| October 13, 2025 | ¥60.46 |
| October 10, 2025 | ¥58.87 |
| October 9, 2025 | ¥59.81 |
| September 30, 2025 | ¥61.52 |
At a glance
The company
Shenzhen Envicool Technology Co., Ltd. provides temperature control and energy saving solutions and products in China and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥0.13 (estimate ¥0.13)
Dividend
Last ex-dividend on June 1, 2026
Where the price stands
52-wk low¥45.82
¥53.95
52-wk high¥93.65
−42.39% from the high
Performance
- 1 month
- −20.91%
- Year to date
- −34.39%
- 1 year
- −12.31%
Analysts · 14 analysts
Average target¥80.04+48.35% vs. price
Buy 10 · Hold 2 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥68.99B
- P/E
- 149.9
- EPS
- ¥0.36
- Volume
- 17.99M
- Dividend yield
- 0.32%
Stocks to explore
Other companies in the Industrials sector
