Tokyo Gas stock

9531 · TSE · JPY

¥6,075.00−1.59%−¥98.00

Close · October 5, 2026

Price history

+17.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥6,075.00
October 2, 2026¥6,173.00
October 1, 2026¥6,110.00
September 30, 2026¥6,190.00
September 29, 2026¥6,075.00
September 28, 2026¥6,146.00
September 25, 2026¥6,226.00
September 24, 2026¥6,167.00
September 18, 2026¥6,309.00
September 17, 2026¥6,450.00
September 16, 2026¥6,424.00
September 15, 2026¥6,335.00
September 14, 2026¥6,386.00
September 11, 2026¥6,275.00
September 10, 2026¥6,267.00
September 9, 2026¥6,253.00
September 8, 2026¥6,147.00
September 7, 2026¥6,163.00
September 4, 2026¥6,128.00
September 3, 2026¥6,323.00
September 2, 2026¥6,248.00
September 1, 2026¥6,369.00
August 31, 2026¥6,186.00
August 28, 2026¥6,136.00
August 27, 2026¥6,079.00
August 26, 2026¥6,099.00
August 25, 2026¥6,094.00
August 24, 2026¥6,110.00
August 21, 2026¥6,090.00
August 20, 2026¥6,009.00
August 19, 2026¥6,016.00
August 18, 2026¥6,051.00
August 17, 2026¥6,005.00
August 14, 2026¥6,015.00
August 13, 2026¥6,009.00
August 12, 2026¥6,033.00
August 10, 2026¥5,915.00
August 7, 2026¥5,966.00
August 6, 2026¥5,967.00
August 5, 2026¥5,937.00
August 4, 2026¥6,038.00
August 3, 2026¥6,181.00
July 31, 2026¥6,219.00
July 30, 2026¥6,263.00
July 29, 2026¥6,290.00
July 28, 2026¥6,235.00
July 27, 2026¥6,273.00
July 24, 2026¥6,226.00
July 23, 2026¥6,160.00
July 22, 2026¥6,151.00
July 21, 2026¥6,127.00
July 17, 2026¥6,087.00
July 16, 2026¥6,066.00
July 15, 2026¥6,072.00
July 14, 2026¥6,030.00
July 13, 2026¥5,905.00
July 10, 2026¥5,966.00
July 9, 2026¥6,089.00
July 8, 2026¥6,143.00
July 7, 2026¥6,120.00
July 6, 2026¥6,156.00
July 3, 2026¥6,037.00
July 2, 2026¥6,006.00
July 1, 2026¥5,987.00
June 30, 2026¥6,121.00
June 29, 2026¥6,163.00
June 26, 2026¥6,111.00
June 25, 2026¥6,068.00
June 24, 2026¥6,110.00
June 23, 2026¥6,138.00
June 22, 2026¥6,210.00
June 19, 2026¥6,178.00
June 18, 2026¥6,174.00
June 17, 2026¥6,151.00
June 16, 2026¥6,223.00
June 15, 2026¥6,261.00
June 12, 2026¥6,303.00
June 11, 2026¥6,395.00
June 10, 2026¥6,305.00
June 9, 2026¥6,349.00
June 8, 2026¥6,311.00
June 5, 2026¥6,190.00
June 4, 2026¥6,219.00
June 3, 2026¥6,292.00
June 2, 2026¥6,220.00
June 1, 2026¥6,175.00
May 29, 2026¥6,380.00
May 28, 2026¥6,294.00
May 27, 2026¥6,471.00
May 26, 2026¥6,480.00
May 25, 2026¥6,436.00
May 22, 2026¥6,522.00
May 21, 2026¥6,656.00
May 20, 2026¥6,639.00
May 19, 2026¥6,699.00
May 18, 2026¥6,565.00
May 15, 2026¥6,722.00
May 14, 2026¥6,625.00
May 13, 2026¥6,607.00
May 12, 2026¥6,670.00
May 11, 2026¥6,745.00
May 8, 2026¥6,600.00
May 7, 2026¥6,812.00
May 1, 2026¥6,614.00
April 30, 2026¥6,670.00
April 28, 2026¥6,937.00
April 27, 2026¥6,473.00
April 24, 2026¥6,454.00
April 23, 2026¥6,471.00
April 22, 2026¥6,487.00
April 21, 2026¥6,596.00
April 20, 2026¥6,644.00
April 17, 2026¥6,914.00
April 16, 2026¥7,117.00
April 15, 2026¥6,955.00
April 14, 2026¥7,007.00
April 13, 2026¥7,072.00
April 10, 2026¥7,286.00
April 9, 2026¥7,297.00
April 8, 2026¥7,302.00
April 7, 2026¥7,369.00
April 6, 2026¥7,224.00
April 3, 2026¥7,356.00
April 2, 2026¥7,297.00
April 1, 2026¥7,645.00
March 31, 2026¥7,417.00
March 30, 2026¥7,604.00
March 27, 2026¥7,757.00
March 26, 2026¥7,636.00
March 25, 2026¥7,544.00
March 24, 2026¥7,260.00
March 23, 2026¥7,080.00
March 19, 2026¥7,319.00
March 18, 2026¥7,687.00
March 17, 2026¥7,538.00
March 16, 2026¥7,459.00
March 13, 2026¥7,584.00
March 12, 2026¥7,655.00
March 11, 2026¥7,657.00
March 10, 2026¥7,447.00
March 9, 2026¥7,454.00
March 6, 2026¥7,816.00
March 5, 2026¥7,783.00
March 4, 2026¥7,684.00
March 3, 2026¥7,861.00
March 2, 2026¥7,689.00
February 27, 2026¥7,656.00
February 26, 2026¥7,637.00
February 25, 2026¥7,598.00
February 24, 2026¥7,625.00
February 20, 2026¥7,575.00
February 19, 2026¥7,639.00
February 18, 2026¥7,551.00
February 17, 2026¥7,541.00
February 16, 2026¥7,440.00
February 13, 2026¥7,769.00
February 12, 2026¥7,780.00
February 10, 2026¥7,721.00
February 9, 2026¥7,568.00
February 6, 2026¥7,236.00
February 5, 2026¥7,282.00
February 4, 2026¥7,294.00
February 3, 2026¥7,141.00
February 2, 2026¥7,018.00
January 30, 2026¥6,846.00
January 29, 2026¥6,719.00
January 28, 2026¥6,654.00
January 27, 2026¥6,584.00
January 26, 2026¥6,705.00
January 23, 2026¥6,752.00
January 22, 2026¥6,706.00
January 21, 2026¥6,560.00
January 20, 2026¥6,554.00
January 19, 2026¥6,580.00
January 16, 2026¥6,544.00
January 15, 2026¥6,514.00
January 14, 2026¥6,503.00
January 13, 2026¥6,396.00
January 9, 2026¥6,238.00
January 8, 2026¥6,232.00
January 7, 2026¥6,163.00
January 6, 2026¥6,326.00
January 5, 2026¥6,259.00
December 30, 2025¥6,205.00
December 29, 2025¥6,164.00
December 26, 2025¥6,198.00
December 25, 2025¥6,161.00
December 24, 2025¥6,189.00
December 23, 2025¥6,220.00
December 22, 2025¥6,206.00
December 19, 2025¥6,415.00
December 18, 2025¥6,356.00
December 17, 2025¥6,275.00
December 16, 2025¥6,205.00
December 15, 2025¥6,370.00
December 12, 2025¥6,273.00
December 11, 2025¥6,197.00
December 10, 2025¥6,216.00
December 9, 2025¥6,114.00
December 8, 2025¥6,013.00
December 5, 2025¥5,907.00
December 4, 2025¥6,030.00
December 3, 2025¥6,001.00
December 2, 2025¥6,130.00
December 1, 2025¥6,178.00
November 28, 2025¥6,332.00
November 27, 2025¥6,423.00
November 26, 2025¥6,459.00
November 25, 2025¥6,189.00
November 21, 2025¥6,081.00
November 20, 2025¥6,060.00
November 19, 2025¥5,942.00
November 18, 2025¥5,933.00
November 17, 2025¥6,147.00
November 14, 2025¥6,077.00
November 13, 2025¥6,106.00
November 12, 2025¥5,889.00
November 11, 2025¥5,936.00
November 10, 2025¥5,820.00
November 7, 2025¥5,663.00
November 6, 2025¥5,743.00
November 5, 2025¥5,653.00
November 4, 2025¥5,620.00
October 31, 2025¥5,402.00
October 30, 2025¥5,324.00
October 29, 2025¥5,363.00
October 28, 2025¥5,380.00
October 27, 2025¥5,344.00
October 24, 2025¥5,274.00
October 23, 2025¥5,313.00
October 22, 2025¥5,264.00
October 21, 2025¥5,235.00
October 20, 2025¥5,232.00
October 17, 2025¥5,199.00
October 16, 2025¥5,332.00
October 15, 2025¥5,285.00
October 14, 2025¥5,255.00
October 10, 2025¥5,261.00
October 9, 2025¥5,335.00
October 8, 2025¥5,377.00
October 7, 2025¥5,190.00
October 6, 2025¥5,185.00

At a glance

  • The company

    Produces and supplies city gas and LNG in Japan, with operations in energy solutions, electricity generation, engineering services and real estate development

  • Latest results

    Quarter to June 30, 2026 · EPS ¥107.15

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥5,111.00
52-wk high¥7,967.00

−23.75% from the high

Performance

StockNikkei 225
1 month−1.43%+6.19%
Year to date−2.10%+35.70%
1 year+17.16%+52.01%

Analysts · 6 analysts

Average target¥6,538.33+7.63% vs. price

Buy 1 · Hold 5 · Sell 0 · Hold

Numbers and valuation

Full valuation
Market cap
¥2.02T
P/E
9.4
EPS
¥654.96
Volume
950.6K
Dividend yield
1.98%

More on Tokyo Gas

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.