Osaka Gas
¥5,669.00Change from previous close: −1.63%Absolute change: −¥94.00
Price history
+33.11% over the period1 year: from ¥4,259.00 (October 6, 2025) to ¥5,669.00 (October 5, 2026), +33.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥5,669.00 |
| October 2, 2026 | ¥5,763.00 |
| October 1, 2026 | ¥5,696.00 |
| September 30, 2026 | ¥5,751.00 |
| September 29, 2026 | ¥5,670.00 |
| September 28, 2026 | ¥5,840.00 |
| September 25, 2026 | ¥5,863.00 |
| September 24, 2026 | ¥5,803.00 |
| September 18, 2026 | ¥6,073.00 |
| September 17, 2026 | ¥6,205.00 |
| September 16, 2026 | ¥6,183.00 |
| September 15, 2026 | ¥6,078.00 |
| September 14, 2026 | ¥6,112.00 |
| September 11, 2026 | ¥6,039.00 |
| September 10, 2026 | ¥5,935.00 |
| September 9, 2026 | ¥5,945.00 |
| September 8, 2026 | ¥5,856.00 |
| September 7, 2026 | ¥5,766.00 |
| September 4, 2026 | ¥5,719.00 |
| September 3, 2026 | ¥5,885.00 |
| September 2, 2026 | ¥5,841.00 |
| September 1, 2026 | ¥5,879.00 |
| August 31, 2026 | ¥5,757.00 |
| August 28, 2026 | ¥5,657.00 |
| August 27, 2026 | ¥5,618.00 |
| August 26, 2026 | ¥5,600.00 |
| August 25, 2026 | ¥5,618.00 |
| August 24, 2026 | ¥5,607.00 |
| August 21, 2026 | ¥5,551.00 |
| August 20, 2026 | ¥5,517.00 |
| August 19, 2026 | ¥5,434.00 |
| August 18, 2026 | ¥5,444.00 |
| August 17, 2026 | ¥5,415.00 |
| August 14, 2026 | ¥5,423.00 |
| August 13, 2026 | ¥5,477.00 |
| August 12, 2026 | ¥5,553.00 |
| August 10, 2026 | ¥5,418.00 |
| August 7, 2026 | ¥5,410.00 |
| August 6, 2026 | ¥5,391.00 |
| August 5, 2026 | ¥5,310.00 |
| August 4, 2026 | ¥5,375.00 |
| August 3, 2026 | ¥5,421.00 |
| July 31, 2026 | ¥5,515.00 |
| July 30, 2026 | ¥5,519.00 |
| July 29, 2026 | ¥5,616.00 |
| July 28, 2026 | ¥5,536.00 |
| July 27, 2026 | ¥5,568.00 |
| July 24, 2026 | ¥5,523.00 |
| July 23, 2026 | ¥5,452.00 |
| July 22, 2026 | ¥5,409.00 |
| July 21, 2026 | ¥5,436.00 |
| July 17, 2026 | ¥5,367.00 |
| July 16, 2026 | ¥5,371.00 |
| July 15, 2026 | ¥5,392.00 |
| July 14, 2026 | ¥5,382.00 |
| July 13, 2026 | ¥5,299.00 |
| July 10, 2026 | ¥5,363.00 |
| July 9, 2026 | ¥5,417.00 |
| July 8, 2026 | ¥5,493.00 |
| July 7, 2026 | ¥5,528.00 |
| July 6, 2026 | ¥5,515.00 |
| July 3, 2026 | ¥5,363.00 |
| July 2, 2026 | ¥5,334.00 |
| July 1, 2026 | ¥5,298.00 |
| June 30, 2026 | ¥5,456.00 |
| June 29, 2026 | ¥5,463.00 |
| June 26, 2026 | ¥5,378.00 |
| June 25, 2026 | ¥5,359.00 |
| June 24, 2026 | ¥5,412.00 |
| June 23, 2026 | ¥5,438.00 |
| June 22, 2026 | ¥5,451.00 |
| June 19, 2026 | ¥5,410.00 |
| June 18, 2026 | ¥5,422.00 |
| June 17, 2026 | ¥5,446.00 |
| June 16, 2026 | ¥5,481.00 |
| June 15, 2026 | ¥5,500.00 |
| June 12, 2026 | ¥5,615.00 |
| June 11, 2026 | ¥5,672.00 |
| June 10, 2026 | ¥5,517.00 |
| June 9, 2026 | ¥5,460.00 |
| June 8, 2026 | ¥5,516.00 |
| June 5, 2026 | ¥5,489.00 |
| June 4, 2026 | ¥5,439.00 |
| June 3, 2026 | ¥5,569.00 |
| June 2, 2026 | ¥5,399.00 |
| June 1, 2026 | ¥5,340.00 |
| May 29, 2026 | ¥5,361.00 |
| May 28, 2026 | ¥5,385.00 |
| May 27, 2026 | ¥5,500.00 |
| May 26, 2026 | ¥5,545.00 |
| May 25, 2026 | ¥5,567.00 |
| May 22, 2026 | ¥5,650.00 |
| May 21, 2026 | ¥5,668.00 |
| May 20, 2026 | ¥5,760.00 |
| May 19, 2026 | ¥5,806.00 |
| May 18, 2026 | ¥5,650.00 |
| May 15, 2026 | ¥5,732.00 |
| May 14, 2026 | ¥5,742.00 |
| May 13, 2026 | ¥5,769.00 |
| May 12, 2026 | ¥5,699.00 |
| May 11, 2026 | ¥5,590.00 |
| May 8, 2026 | ¥5,767.00 |
| May 7, 2026 | ¥5,762.00 |
| May 1, 2026 | ¥5,704.00 |
| April 30, 2026 | ¥5,682.00 |
| April 28, 2026 | ¥5,949.00 |
| April 27, 2026 | ¥5,804.00 |
| April 24, 2026 | ¥5,839.00 |
| April 23, 2026 | ¥5,856.00 |
| April 22, 2026 | ¥5,831.00 |
| April 21, 2026 | ¥5,927.00 |
| April 20, 2026 | ¥5,978.00 |
| April 17, 2026 | ¥6,128.00 |
| April 16, 2026 | ¥6,236.00 |
| April 15, 2026 | ¥6,205.00 |
| April 14, 2026 | ¥6,220.00 |
| April 13, 2026 | ¥6,276.00 |
| April 10, 2026 | ¥6,448.00 |
| April 9, 2026 | ¥6,467.00 |
| April 8, 2026 | ¥6,501.00 |
| April 7, 2026 | ¥6,462.00 |
| April 6, 2026 | ¥6,439.00 |
| April 3, 2026 | ¥6,498.00 |
| April 2, 2026 | ¥6,384.00 |
| April 1, 2026 | ¥6,550.00 |
| March 31, 2026 | ¥6,381.00 |
| March 30, 2026 | ¥6,469.00 |
| March 27, 2026 | ¥6,463.00 |
| March 26, 2026 | ¥6,383.00 |
| March 25, 2026 | ¥6,404.00 |
| March 24, 2026 | ¥6,305.00 |
| March 23, 2026 | ¥6,135.00 |
| March 19, 2026 | ¥6,387.00 |
| March 18, 2026 | ¥6,505.00 |
| March 17, 2026 | ¥6,279.00 |
| March 16, 2026 | ¥6,190.00 |
| March 13, 2026 | ¥6,157.00 |
| March 12, 2026 | ¥6,310.00 |
| March 11, 2026 | ¥6,314.00 |
| March 10, 2026 | ¥6,109.00 |
| March 9, 2026 | ¥6,184.00 |
| March 6, 2026 | ¥6,646.00 |
| March 5, 2026 | ¥6,681.00 |
| March 4, 2026 | ¥6,617.00 |
| March 3, 2026 | ¥6,648.00 |
| March 2, 2026 | ¥6,510.00 |
| February 27, 2026 | ¥6,516.00 |
| February 26, 2026 | ¥6,440.00 |
| February 25, 2026 | ¥6,460.00 |
| February 24, 2026 | ¥6,467.00 |
| February 20, 2026 | ¥6,388.00 |
| February 19, 2026 | ¥6,509.00 |
| February 18, 2026 | ¥6,458.00 |
| February 17, 2026 | ¥6,480.00 |
| February 16, 2026 | ¥6,522.00 |
| February 13, 2026 | ¥6,640.00 |
| February 12, 2026 | ¥6,737.00 |
| February 10, 2026 | ¥6,396.00 |
| February 9, 2026 | ¥6,535.00 |
| February 6, 2026 | ¥6,412.00 |
| February 5, 2026 | ¥6,334.00 |
| February 4, 2026 | ¥6,234.00 |
| February 3, 2026 | ¥6,198.00 |
| February 2, 2026 | ¥5,870.00 |
| January 30, 2026 | ¥5,794.00 |
| January 29, 2026 | ¥5,762.00 |
| January 28, 2026 | ¥5,758.00 |
| January 27, 2026 | ¥5,732.00 |
| January 26, 2026 | ¥5,749.00 |
| January 23, 2026 | ¥5,777.00 |
| January 22, 2026 | ¥5,714.00 |
| January 21, 2026 | ¥5,646.00 |
| January 20, 2026 | ¥5,575.00 |
| January 19, 2026 | ¥5,612.00 |
| January 16, 2026 | ¥5,580.00 |
| January 15, 2026 | ¥5,565.00 |
| January 14, 2026 | ¥5,559.00 |
| January 13, 2026 | ¥5,511.00 |
| January 9, 2026 | ¥5,450.00 |
| January 8, 2026 | ¥5,415.00 |
| January 7, 2026 | ¥5,320.00 |
| January 6, 2026 | ¥5,450.00 |
| January 5, 2026 | ¥5,440.00 |
| December 30, 2025 | ¥5,430.00 |
| December 29, 2025 | ¥5,384.00 |
| December 26, 2025 | ¥5,410.00 |
| December 25, 2025 | ¥5,400.00 |
| December 24, 2025 | ¥5,388.00 |
| December 23, 2025 | ¥5,438.00 |
| December 22, 2025 | ¥5,401.00 |
| December 19, 2025 | ¥5,403.00 |
| December 18, 2025 | ¥5,441.00 |
| December 17, 2025 | ¥5,355.00 |
| December 16, 2025 | ¥5,365.00 |
| December 15, 2025 | ¥5,390.00 |
| December 12, 2025 | ¥5,359.00 |
| December 11, 2025 | ¥5,260.00 |
| December 10, 2025 | ¥5,383.00 |
| December 9, 2025 | ¥5,300.00 |
| December 8, 2025 | ¥5,277.00 |
| December 5, 2025 | ¥5,166.00 |
| December 4, 2025 | ¥5,330.00 |
| December 3, 2025 | ¥5,305.00 |
| December 2, 2025 | ¥5,476.00 |
| December 1, 2025 | ¥5,418.00 |
| November 28, 2025 | ¥5,484.00 |
| November 27, 2025 | ¥5,475.00 |
| November 26, 2025 | ¥5,430.00 |
| November 25, 2025 | ¥5,308.00 |
| November 21, 2025 | ¥5,243.00 |
| November 20, 2025 | ¥5,212.00 |
| November 19, 2025 | ¥5,119.00 |
| November 18, 2025 | ¥5,094.00 |
| November 17, 2025 | ¥5,207.00 |
| November 14, 2025 | ¥5,189.00 |
| November 13, 2025 | ¥5,184.00 |
| November 12, 2025 | ¥5,073.00 |
| November 11, 2025 | ¥5,069.00 |
| November 10, 2025 | ¥4,981.00 |
| November 7, 2025 | ¥4,890.00 |
| November 6, 2025 | ¥4,874.00 |
| November 5, 2025 | ¥4,780.00 |
| November 4, 2025 | ¥4,762.00 |
| October 31, 2025 | ¥4,848.00 |
| October 30, 2025 | ¥4,458.00 |
| October 29, 2025 | ¥4,274.00 |
| October 28, 2025 | ¥4,248.00 |
| October 27, 2025 | ¥4,259.00 |
| October 24, 2025 | ¥4,229.00 |
| October 23, 2025 | ¥4,255.00 |
| October 22, 2025 | ¥4,204.00 |
| October 21, 2025 | ¥4,195.00 |
| October 20, 2025 | ¥4,197.00 |
| October 17, 2025 | ¥4,144.00 |
| October 16, 2025 | ¥4,198.00 |
| October 15, 2025 | ¥4,154.00 |
| October 14, 2025 | ¥4,116.00 |
| October 10, 2025 | ¥4,155.00 |
| October 9, 2025 | ¥4,296.00 |
| October 8, 2025 | ¥4,317.00 |
| October 7, 2025 | ¥4,259.00 |
| October 6, 2025 | ¥4,259.00 |
At a glance
The company
Osaka Gas Co., Ltd. provides natural gas, electricity, and other energy products and services in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥93.38 (estimate ¥85.90)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥4,075.00
¥5,669.00
52-wk high¥6,828.00
−16.97% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −1.68% | +6.19% |
| Year to date | +4.40% | +35.70% |
| 1 year | +33.11% | +52.01% |
Analysts · 6 analysts
Average target¥6,558.33+15.69% vs. price
Buy 5 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥2.18T
- P/E
- 14.7
- EPS
- ¥391.31
- Volume
- 1.07M
- Dividend yield
- 2.26%
Stocks to explore
Other companies in the Utilities sector
