GAIL (India) stock

GAIL · NSE · INR

₹167.50−2.17%−₹3.72

Close · October 5, 2026

Price history

−5.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹167.50
October 1, 2026₹171.22
September 30, 2026₹170.55
September 29, 2026₹170.04
September 28, 2026₹172.45
September 25, 2026₹172.70
September 24, 2026₹173.85
September 23, 2026₹172.95
September 22, 2026₹171.84
September 21, 2026₹172.61
September 18, 2026₹173.90
September 17, 2026₹172.00
September 16, 2026₹170.65
September 15, 2026₹170.88
September 14, 2026₹173.62
September 11, 2026₹173.62
September 10, 2026₹174.49
September 9, 2026₹174.90
September 8, 2026₹175.09
September 7, 2026₹176.00
September 4, 2026₹173.40
September 3, 2026₹174.67
September 2, 2026₹173.00
September 1, 2026₹172.69
August 31, 2026₹177.50
August 28, 2026₹171.10
August 27, 2026₹172.44
August 26, 2026₹174.49
August 25, 2026₹175.50
August 24, 2026₹173.75
August 21, 2026₹172.00
August 20, 2026₹172.50
August 19, 2026₹172.50
August 18, 2026₹173.50
August 17, 2026₹172.10
August 14, 2026₹174.90
August 13, 2026₹175.90
August 12, 2026₹177.95
August 11, 2026₹175.34
August 10, 2026₹172.50
August 7, 2026₹173.63
August 6, 2026₹176.40
August 5, 2026₹176.96
August 4, 2026₹175.00
August 3, 2026₹174.30
July 31, 2026₹181.44
July 30, 2026₹173.64
July 29, 2026₹175.12
July 28, 2026₹175.15
July 27, 2026₹174.23
July 24, 2026₹170.02
July 23, 2026₹171.99
July 22, 2026₹173.01
July 21, 2026₹173.99
July 20, 2026₹173.01
July 17, 2026₹171.20
July 16, 2026₹171.71
July 15, 2026₹173.15
July 14, 2026₹171.51
July 13, 2026₹173.12
July 10, 2026₹173.73
July 9, 2026₹170.20
July 8, 2026₹169.24
July 7, 2026₹174.01
July 6, 2026₹175.03
July 3, 2026₹174.15
July 2, 2026₹174.29
July 1, 2026₹174.50
June 30, 2026₹173.46
June 29, 2026₹172.22
June 26, 2026₹172.85
June 25, 2026₹172.85
June 24, 2026₹174.93
June 23, 2026₹173.84
June 22, 2026₹177.30
June 19, 2026₹173.90
June 18, 2026₹176.44
June 17, 2026₹175.03
June 16, 2026₹176.09
June 15, 2026₹175.41
June 12, 2026₹170.50
June 11, 2026₹166.09
June 10, 2026₹168.01
June 9, 2026₹167.59
June 8, 2026₹168.60
June 5, 2026₹167.40
June 4, 2026₹167.55
June 3, 2026₹163.86
June 2, 2026₹164.83
June 1, 2026₹163.74
May 29, 2026₹164.51
May 28, 2026₹169.00
May 27, 2026₹169.00
May 26, 2026₹167.63
May 25, 2026₹168.67
May 22, 2026₹160.77
May 21, 2026₹155.90
May 20, 2026₹155.64
May 19, 2026₹156.12
May 18, 2026₹160.22
May 15, 2026₹162.13
May 14, 2026₹162.61
May 13, 2026₹163.31
May 12, 2026₹160.35
May 11, 2026₹162.51
May 8, 2026₹166.49
May 7, 2026₹167.26
May 6, 2026₹165.68
May 5, 2026₹163.70
May 4, 2026₹164.48
May 1, 2026₹163.23
April 30, 2026₹163.23
April 29, 2026₹165.66
April 28, 2026₹165.68
April 27, 2026₹165.74
April 24, 2026₹165.61
April 23, 2026₹164.96
April 22, 2026₹166.12
April 21, 2026₹160.77
April 20, 2026₹157.70
April 17, 2026₹157.82
April 16, 2026₹158.92
April 15, 2026₹156.12
April 13, 2026₹153.71
April 10, 2026₹154.08
April 9, 2026₹152.22
April 8, 2026₹153.30
April 7, 2026₹145.38
April 6, 2026₹143.14
April 2, 2026₹141.73
April 1, 2026₹140.67
March 30, 2026₹137.71
March 27, 2026₹137.19
March 25, 2026₹139.20
March 24, 2026₹137.67
March 23, 2026₹135.40
March 20, 2026₹142.87
March 19, 2026₹144.27
March 18, 2026₹150.95
March 17, 2026₹147.71
March 16, 2026₹146.06
March 13, 2026₹147.78
March 12, 2026₹152.35
March 11, 2026₹147.97
March 10, 2026₹150.29
March 9, 2026₹148.98
March 6, 2026₹155.71
March 5, 2026₹156.73
March 4, 2026₹154.61
March 2, 2026₹165.07
February 27, 2026₹169.53
February 26, 2026₹169.96
February 25, 2026₹170.00
February 24, 2026₹167.86
February 23, 2026₹167.13
February 20, 2026₹168.47
February 19, 2026₹166.88
February 18, 2026₹167.31
February 17, 2026₹165.75
February 16, 2026₹164.82
February 13, 2026₹161.69
February 12, 2026₹163.72
February 11, 2026₹163.47
February 10, 2026₹164.55
February 9, 2026₹163.64
February 6, 2026₹162.99
February 5, 2026₹160.18
February 4, 2026₹165.41
February 3, 2026₹162.80
February 2, 2026₹160.39
January 30, 2026₹167.29
January 29, 2026₹167.38
January 28, 2026₹168.14
January 27, 2026₹159.98
January 23, 2026₹160.81
January 22, 2026₹163.57
January 21, 2026₹162.68
January 20, 2026₹161.21
January 19, 2026₹164.72
January 16, 2026₹164.24
January 15, 2026₹165.17
January 14, 2026₹165.17
January 13, 2026₹165.26
January 12, 2026₹166.55
January 9, 2026₹164.36
January 8, 2026₹163.53
January 7, 2026₹168.48
January 6, 2026₹169.39
January 5, 2026₹173.05
January 2, 2026₹175.38
January 1, 2026₹171.77
December 31, 2025₹172.16
December 30, 2025₹170.63
December 29, 2025₹170.42
December 26, 2025₹171.02
December 24, 2025₹171.00
December 23, 2025₹172.04
December 22, 2025₹171.72
December 19, 2025₹169.76
December 18, 2025₹167.55
December 17, 2025₹169.07
December 16, 2025₹168.32
December 15, 2025₹169.86
December 12, 2025₹170.71
December 11, 2025₹168.95
December 10, 2025₹168.02
December 9, 2025₹167.89
December 8, 2025₹166.81
December 5, 2025₹169.98
December 4, 2025₹170.63
December 3, 2025₹170.27
December 2, 2025₹175.00
December 1, 2025₹175.41
November 28, 2025₹176.09
November 27, 2025₹183.80
November 26, 2025₹185.16
November 25, 2025₹180.22
November 24, 2025₹181.09
November 21, 2025₹182.99
November 20, 2025₹184.31
November 19, 2025₹184.05
November 18, 2025₹184.31
November 17, 2025₹185.30
November 14, 2025₹183.41
November 13, 2025₹183.67
November 12, 2025₹182.45
November 11, 2025₹182.34
November 10, 2025₹181.52
November 7, 2025₹180.47
November 6, 2025₹178.98
November 4, 2025₹181.62
November 3, 2025₹183.69
October 31, 2025₹182.76
October 30, 2025₹183.09
October 29, 2025₹184.64
October 28, 2025₹178.46
October 27, 2025₹180.17
October 24, 2025₹181.02
October 23, 2025₹180.08
October 21, 2025₹178.39
October 20, 2025₹178.42
October 17, 2025₹177.60
October 16, 2025₹179.17
October 15, 2025₹177.37
October 14, 2025₹175.37
October 13, 2025₹180.33
October 10, 2025₹179.21
October 9, 2025₹178.45
October 8, 2025₹177.52
October 7, 2025₹179.90
October 6, 2025₹176.62

At a glance

  • The company

    Natural gas transmission and distribution company in India offering pipeline services, petrochemicals and LPG products, plus renewable energy generation

  • Latest results

    Quarter to June 30, 2026 · EPS ₹7.10 (estimate ₹3.47)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 2, 2026

Where the price stands

52-wk low₹134.36
52-wk high₹186.87

−10.37% from the high

Performance

1 month
−4.83%
Year to date
−2.71%
1 year
−5.16%

Analysts · 31 analysts

Average target₹194.90+16.36% vs. price

Buy 21 · Hold 9 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

₹411.98B

Latest quarter · Q2 2026

Net income

₹46.65B

Latest quarter · Q2 2026

Net margin

11.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.13T
P/E
11.4
EPS
₹15.03
Volume
6.88M
Dividend yield
0.30%

More on GAIL (India)

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.