Titan

500114 · BSE · INR

₹4,535.00

Close · October 1, 2026

Price history

+199,679.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,535.00
September 30, 2026₹0.95
September 29, 2026₹0.94
September 28, 2026₹0.96
September 25, 2026₹0.97
September 24, 2026₹0.98
September 23, 2026₹0.96
September 22, 2026₹0.96
September 21, 2026₹0.97
September 18, 2026₹0.97
September 17, 2026₹0.97
September 16, 2026₹0.98
September 15, 2026₹0.97
September 11, 2026₹0.95
September 10, 2026₹0.94
September 9, 2026₹0.94
September 8, 2026₹0.96
September 7, 2026₹0.96
September 4, 2026₹1.00
September 3, 2026₹0.98
September 2, 2026₹0.94
September 1, 2026₹0.94
August 31, 2026₹0.94
August 28, 2026₹0.95
August 27, 2026₹0.93
August 26, 2026₹0.95
August 25, 2026₹0.97
August 24, 2026₹0.98
August 21, 2026₹1.00
August 20, 2026₹0.97
August 19, 2026₹0.95
August 18, 2026₹0.96
August 17, 2026₹0.96
August 14, 2026₹0.98
August 13, 2026₹0.99
August 12, 2026₹1.01
August 11, 2026₹1.01
August 10, 2026₹1.00
August 7, 2026₹1.00
August 6, 2026₹1.00
August 5, 2026₹0.99
August 4, 2026₹1.00
August 3, 2026₹1.00
July 31, 2026₹1.00
July 30, 2026₹1.02
July 29, 2026₹1.03
July 28, 2026₹1.07
July 27, 2026₹0.99
July 24, 2026₹1.04
July 23, 2026₹1.03
July 22, 2026₹1.00
July 21, 2026₹0.98
July 20, 2026₹0.94
July 17, 2026₹0.94
July 16, 2026₹0.96
July 15, 2026₹0.96
July 14, 2026₹0.95
July 13, 2026₹0.95
July 10, 2026₹0.95
July 9, 2026₹0.95
July 8, 2026₹0.96
July 7, 2026₹0.97
July 6, 2026₹0.97
July 3, 2026₹0.97
July 2, 2026₹0.98
July 1, 2026₹0.97
June 30, 2026₹0.97
June 29, 2026₹0.96
June 25, 2026₹0.97
June 24, 2026₹0.98
June 23, 2026₹0.99
June 22, 2026₹0.98
June 19, 2026₹0.98
June 18, 2026₹1.00
June 17, 2026₹0.97
June 16, 2026₹0.99
June 15, 2026₹0.99
June 12, 2026₹0.97
June 11, 2026₹1.00
June 10, 2026₹1.07
June 9, 2026₹1.10
June 8, 2026₹1.09
June 5, 2026₹0.99
June 4, 2026₹0.99
June 3, 2026₹1.00
June 2, 2026₹0.99
June 1, 2026₹0.94
May 29, 2026₹0.95
May 27, 2026₹0.98
May 26, 2026₹0.96
May 25, 2026₹0.93
May 22, 2026₹0.95
May 21, 2026₹1.00
May 20, 2026₹1.01
May 19, 2026₹1.01
May 18, 2026₹0.96
May 15, 2026₹0.96
May 14, 2026₹0.93
May 13, 2026₹0.95
May 12, 2026₹0.95
May 11, 2026₹1.03
May 8, 2026₹1.02
May 7, 2026₹1.03
May 6, 2026₹0.96
May 5, 2026₹0.88
May 4, 2026₹0.88
April 30, 2026₹0.82
April 29, 2026₹0.82
April 28, 2026₹0.83
April 27, 2026₹0.89
April 24, 2026₹0.93
April 23, 2026₹0.94
April 22, 2026₹0.94
April 21, 2026₹0.92
April 20, 2026₹0.90
April 17, 2026₹0.82
April 16, 2026₹0.89
April 15, 2026₹0.93
April 13, 2026₹0.93
April 10, 2026₹0.93
April 9, 2026₹0.94
April 8, 2026₹0.86
April 7, 2026₹0.79
April 6, 2026₹0.76
April 2, 2026₹0.73
April 1, 2026₹0.71
March 30, 2026₹0.68
March 27, 2026₹0.71
March 25, 2026₹0.74
March 24, 2026₹0.71
March 23, 2026₹0.72
March 20, 2026₹0.75
March 19, 2026₹0.72
March 18, 2026₹0.69
March 17, 2026₹0.66
March 16, 2026₹0.69
March 13, 2026₹0.72
March 12, 2026₹0.73
March 11, 2026₹0.75
March 10, 2026₹0.74
March 9, 2026₹0.76
March 6, 2026₹0.80
March 5, 2026₹0.82
March 4, 2026₹0.79
March 2, 2026₹0.83
February 27, 2026₹0.87
February 26, 2026₹0.90
February 25, 2026₹0.88
February 24, 2026₹0.90
February 23, 2026₹0.93
February 20, 2026₹0.93
February 19, 2026₹0.93
February 18, 2026₹0.93
February 17, 2026₹0.96
February 16, 2026₹0.95
February 13, 2026₹0.98
February 12, 2026₹1.01
February 11, 2026₹0.97
February 10, 2026₹0.98
February 9, 2026₹1.00
February 6, 2026₹0.96
February 5, 2026₹1.01
February 4, 2026₹1.06
February 3, 2026₹1.01
February 2, 2026₹0.97
February 1, 2026₹0.93
January 30, 2026₹0.89
January 29, 2026₹0.85
January 28, 2026₹0.81
January 27, 2026₹0.79
January 23, 2026₹0.83
January 22, 2026₹0.87
January 21, 2026₹0.90
January 20, 2026₹0.94
January 19, 2026₹0.98
January 16, 2026₹0.98
January 14, 2026₹0.98
January 13, 2026₹1.03
January 12, 2026₹0.99
January 9, 2026₹1.04
January 8, 2026₹1.09
January 7, 2026₹1.14
January 6, 2026₹1.20
January 5, 2026₹1.26
January 2, 2026₹1.32
January 1, 2026₹1.26
December 31, 2025₹1.20
December 30, 2025₹1.15
December 29, 2025₹1.10
December 26, 2025₹1.15
December 24, 2025₹1.21
December 23, 2025₹1.27
December 22, 2025₹1.33
December 19, 2025₹1.40
December 18, 2025₹1.47
December 17, 2025₹1.54
December 16, 2025₹1.62
December 15, 2025₹1.70
December 12, 2025₹1.78
December 11, 2025₹1.81
December 10, 2025₹1.84
December 9, 2025₹1.87
December 8, 2025₹1.90
December 5, 2025₹1.93
December 4, 2025₹1.96
December 3, 2025₹1.99
December 2, 2025₹2.03
December 1, 2025₹2.07
November 28, 2025₹2.11
November 27, 2025₹2.15
November 26, 2025₹2.19
November 25, 2025₹2.23
November 24, 2025₹2.27
November 21, 2025₹2.31
November 20, 2025₹2.35
November 19, 2025₹2.39
November 18, 2025₹2.43
November 17, 2025₹2.47
November 14, 2025₹2.52
November 13, 2025₹2.57
November 12, 2025₹2.62
November 11, 2025₹2.67
November 10, 2025₹2.72
November 7, 2025₹2.86
November 6, 2025₹2.73
November 4, 2025₹2.60
November 3, 2025₹2.48
October 31, 2025₹2.37
October 30, 2025₹2.26
October 29, 2025₹2.37
October 28, 2025₹2.26
October 27, 2025₹2.16
October 24, 2025₹2.06
October 23, 2025₹3.60
October 21, 2025₹3.43
October 20, 2025₹3.27
October 17, 2025₹3.12
October 16, 2025₹2.98
October 15, 2025₹3.68
October 14, 2025₹3.27
October 13, 2025₹3.04
October 10, 2025₹2.93
October 9, 2025₹2.96
October 8, 2025₹2.83
October 7, 2025₹2.57
October 6, 2025₹2.43
October 3, 2025₹2.31
October 1, 2025₹2.27

At a glance

  • The company

    Manufactures and sells watches, jewelry, eyewear, accessories and fashion products in India and internationally, and provides manufacturing services for aerospace and defense sectors

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹85.63M · EPS ₹0.01

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on July 8, 2025

Where the price stands

52-wk low₹2,947.55
52-wk high₹4,623.00

−1.90% from the high

Performance

1 month
+482,346.81%
Year to date
+377,816.65%
1 year
+199,679.74%

Analysts · 36 analysts

Average target₹4,456.78−1.72% vs. price

Buy 29 · Hold 5 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

₹213.56B

Latest quarter · Q2 2026

Net income

₹17.77B

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.02T
P/E
97.0
EPS
₹46.74
Volume
46.29K
Dividend yield
0.27%

Stocks to explore

Other companies in the Consumer sector