The Swatch Group

UHRN · SIX · CHF

CHF 36.05−1.50%−CHF 0.55

Close · October 1, 2026

Price history

+17.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 36.05
September 30, 2026CHF 36.60
September 29, 2026CHF 37.10
September 28, 2026CHF 36.25
September 25, 2026CHF 35.70
September 24, 2026CHF 35.50
September 23, 2026CHF 35.45
September 22, 2026CHF 34.70
September 21, 2026CHF 34.65
September 18, 2026CHF 34.35
September 17, 2026CHF 34.60
September 16, 2026CHF 34.15
September 15, 2026CHF 34.00
September 14, 2026CHF 34.55
September 11, 2026CHF 35.25
September 10, 2026CHF 34.90
September 9, 2026CHF 34.95
September 8, 2026CHF 35.80
September 7, 2026CHF 36.25
September 4, 2026CHF 36.35
September 3, 2026CHF 35.90
September 2, 2026CHF 36.15
September 1, 2026CHF 36.40
August 31, 2026CHF 36.75
August 28, 2026CHF 36.75
August 27, 2026CHF 36.45
August 26, 2026CHF 37.15
August 25, 2026CHF 36.90
August 24, 2026CHF 36.95
August 21, 2026CHF 37.15
August 20, 2026CHF 37.00
August 19, 2026CHF 36.60
August 18, 2026CHF 36.55
August 17, 2026CHF 37.40
August 14, 2026CHF 38.80
August 13, 2026CHF 38.45
August 12, 2026CHF 37.90
August 11, 2026CHF 38.20
August 10, 2026CHF 38.50
August 7, 2026CHF 37.35
August 6, 2026CHF 37.45
August 5, 2026CHF 36.85
August 4, 2026CHF 37.25
August 3, 2026CHF 36.20
July 31, 2026CHF 36.10
July 30, 2026CHF 35.50
July 29, 2026CHF 35.30
July 28, 2026CHF 34.05
July 27, 2026CHF 33.60
July 24, 2026CHF 34.20
July 23, 2026CHF 34.65
July 22, 2026CHF 35.40
July 21, 2026CHF 37.20
July 20, 2026CHF 40.25
July 17, 2026CHF 40.95
July 16, 2026CHF 41.00
July 15, 2026CHF 41.60
July 14, 2026CHF 40.40
July 13, 2026CHF 40.55
July 10, 2026CHF 40.50
July 9, 2026CHF 40.35
July 8, 2026CHF 39.75
July 7, 2026CHF 39.25
July 6, 2026CHF 39.05
July 3, 2026CHF 39.10
July 2, 2026CHF 38.70
July 1, 2026CHF 39.15
June 30, 2026CHF 39.25
June 29, 2026CHF 39.80
June 26, 2026CHF 40.20
June 25, 2026CHF 40.55
June 24, 2026CHF 40.40
June 23, 2026CHF 40.55
June 22, 2026CHF 40.90
June 19, 2026CHF 41.95
June 18, 2026CHF 41.70
June 17, 2026CHF 41.45
June 16, 2026CHF 41.55
June 15, 2026CHF 41.90
June 12, 2026CHF 41.35
June 11, 2026CHF 40.15
June 10, 2026CHF 39.55
June 9, 2026CHF 40.00
June 8, 2026CHF 40.20
June 5, 2026CHF 40.25
June 4, 2026CHF 41.30
June 3, 2026CHF 41.80
June 2, 2026CHF 43.00
June 1, 2026CHF 42.25
May 29, 2026CHF 42.60
May 28, 2026CHF 42.00
May 27, 2026CHF 41.65
May 26, 2026CHF 40.50
May 22, 2026CHF 39.45
May 21, 2026CHF 39.70
May 20, 2026CHF 40.40
May 19, 2026CHF 39.90
May 18, 2026CHF 39.85
May 15, 2026CHF 39.55
May 13, 2026CHF 39.70
May 12, 2026CHF 41.00
May 11, 2026CHF 39.90
May 8, 2026CHF 41.65
May 7, 2026CHF 40.15
May 6, 2026CHF 38.20
May 5, 2026CHF 36.60
May 4, 2026CHF 35.95
April 30, 2026CHF 36.20
April 29, 2026CHF 36.15
April 28, 2026CHF 36.45
April 27, 2026CHF 36.70
April 24, 2026CHF 36.60
April 23, 2026CHF 36.90
April 22, 2026CHF 36.90
April 21, 2026CHF 37.40
April 20, 2026CHF 37.35
April 17, 2026CHF 38.35
April 16, 2026CHF 37.00
April 15, 2026CHF 36.10
April 14, 2026CHF 37.55
April 13, 2026CHF 37.25
April 10, 2026CHF 37.45
April 9, 2026CHF 36.90
April 8, 2026CHF 36.90
April 7, 2026CHF 35.00
April 2, 2026CHF 35.34
April 1, 2026CHF 35.54
March 31, 2026CHF 34.76
March 30, 2026CHF 34.30
March 27, 2026CHF 34.30
March 26, 2026CHF 34.74
March 25, 2026CHF 35.00
March 24, 2026CHF 34.42
March 23, 2026CHF 34.18
March 20, 2026CHF 33.72
March 19, 2026CHF 32.66
March 18, 2026CHF 33.46
March 17, 2026CHF 34.82
March 16, 2026CHF 34.26
March 13, 2026CHF 33.42
March 12, 2026CHF 34.04
March 11, 2026CHF 34.02
March 10, 2026CHF 34.02
March 9, 2026CHF 33.48
March 6, 2026CHF 33.32
March 5, 2026CHF 34.10
March 4, 2026CHF 34.70
March 3, 2026CHF 34.86
March 2, 2026CHF 35.88
February 27, 2026CHF 38.38
February 26, 2026CHF 39.38
February 25, 2026CHF 38.94
February 24, 2026CHF 39.52
February 23, 2026CHF 38.84
February 20, 2026CHF 39.04
February 19, 2026CHF 38.32
February 18, 2026CHF 39.12
February 17, 2026CHF 38.94
February 16, 2026CHF 38.76
February 13, 2026CHF 38.80
February 12, 2026CHF 39.02
February 11, 2026CHF 39.30
February 10, 2026CHF 39.42
February 9, 2026CHF 38.62
February 6, 2026CHF 38.56
February 5, 2026CHF 37.60
February 4, 2026CHF 37.86
February 3, 2026CHF 36.82
February 2, 2026CHF 35.66
January 30, 2026CHF 36.70
January 29, 2026CHF 32.54
January 28, 2026CHF 33.62
January 27, 2026CHF 33.44
January 26, 2026CHF 33.38
January 23, 2026CHF 33.64
January 22, 2026CHF 34.10
January 21, 2026CHF 33.68
January 20, 2026CHF 33.34
January 19, 2026CHF 34.00
January 16, 2026CHF 34.62
January 15, 2026CHF 35.64
January 14, 2026CHF 36.58
January 13, 2026CHF 35.68
January 12, 2026CHF 35.66
January 9, 2026CHF 35.90
January 8, 2026CHF 35.56
January 7, 2026CHF 35.62
January 6, 2026CHF 36.22
January 5, 2026CHF 34.96
December 30, 2025CHF 34.46
December 29, 2025CHF 34.36
December 23, 2025CHF 34.46
December 22, 2025CHF 34.40
December 19, 2025CHF 34.20
December 18, 2025CHF 34.42
December 17, 2025CHF 34.18
December 16, 2025CHF 34.12
December 15, 2025CHF 33.40
December 12, 2025CHF 33.10
December 11, 2025CHF 32.90
December 10, 2025CHF 33.16
December 9, 2025CHF 33.30
December 8, 2025CHF 33.38
December 5, 2025CHF 33.96
December 4, 2025CHF 34.00
December 3, 2025CHF 33.98
December 2, 2025CHF 34.06
December 1, 2025CHF 34.06
November 28, 2025CHF 33.14
November 27, 2025CHF 33.52
November 26, 2025CHF 34.20
November 25, 2025CHF 34.28
November 24, 2025CHF 34.04
November 21, 2025CHF 34.00
November 20, 2025CHF 34.06
November 19, 2025CHF 34.26
November 18, 2025CHF 34.16
November 17, 2025CHF 34.86
November 14, 2025CHF 35.42
November 13, 2025CHF 35.78
November 12, 2025CHF 36.02
November 11, 2025CHF 35.72
November 10, 2025CHF 33.60
November 7, 2025CHF 33.36
November 6, 2025CHF 32.46
November 5, 2025CHF 33.26
November 4, 2025CHF 33.38
November 3, 2025CHF 33.92
October 31, 2025CHF 34.04
October 30, 2025CHF 35.20
October 29, 2025CHF 35.40
October 28, 2025CHF 34.86
October 27, 2025CHF 34.74
October 24, 2025CHF 35.34
October 23, 2025CHF 35.72
October 22, 2025CHF 34.64
October 21, 2025CHF 34.68
October 20, 2025CHF 35.60
October 17, 2025CHF 35.22
October 16, 2025CHF 35.30
October 15, 2025CHF 34.68
October 14, 2025CHF 32.12
October 13, 2025CHF 31.88
October 10, 2025CHF 31.56
October 9, 2025CHF 31.86
October 8, 2025CHF 32.10
October 7, 2025CHF 31.36
October 6, 2025CHF 30.70
October 3, 2025CHF 31.16
October 2, 2025CHF 30.36
October 1, 2025CHF 30.78

At a glance

  • The company

    The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components in Switzerland, rest of Europe, Greater China, Asia, America, Oceania, and Africa.

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk lowCHF 30.20
52-wk highCHF 43.90

−17.88% from the high

Performance

1 month
−0.96%
Year to date
+4.61%
1 year
+17.12%

The business in numbers

Revenue

CHF 6.28B

Latest fiscal year · 2025

Net income

CHF 3M

Latest fiscal year · 2025

Net margin

0.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 9.37B
P/E
1,201.7
EPS
CHF 0.03
Volume
48.73K
Dividend yield
2.46%

Stocks to explore

Other companies in the Consumer sector