The Saudi National Bank

1180 · Tadawul · SAR

SAR 39.82−0.45%−SAR 0.18

Close · September 30, 2026

Price history

+1.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 39.82
September 29, 2026SAR 40.00
September 28, 2026SAR 40.46
September 27, 2026SAR 41.14
September 24, 2026SAR 40.20
September 22, 2026SAR 40.26
September 21, 2026SAR 40.00
September 20, 2026SAR 40.20
September 17, 2026SAR 40.16
September 16, 2026SAR 40.70
September 15, 2026SAR 40.80
September 14, 2026SAR 40.78
September 13, 2026SAR 41.22
September 10, 2026SAR 41.60
September 9, 2026SAR 41.70
September 8, 2026SAR 42.40
September 7, 2026SAR 42.50
September 6, 2026SAR 42.28
September 3, 2026SAR 42.28
September 2, 2026SAR 42.14
September 1, 2026SAR 42.82
August 31, 2026SAR 43.30
August 30, 2026SAR 42.88
August 27, 2026SAR 43.40
August 26, 2026SAR 43.40
August 25, 2026SAR 43.02
August 24, 2026SAR 42.96
August 23, 2026SAR 42.40
August 20, 2026SAR 41.66
August 19, 2026SAR 41.68
August 18, 2026SAR 41.68
August 17, 2026SAR 41.88
August 16, 2026SAR 41.30
August 13, 2026SAR 41.30
August 12, 2026SAR 41.00
August 11, 2026SAR 40.90
August 10, 2026SAR 41.00
August 9, 2026SAR 41.10
August 6, 2026SAR 40.86
August 5, 2026SAR 40.34
August 4, 2026SAR 40.38
August 3, 2026SAR 39.52
August 2, 2026SAR 39.20
July 30, 2026SAR 39.20
July 29, 2026SAR 38.10
July 28, 2026SAR 39.60
July 27, 2026SAR 39.70
July 26, 2026SAR 39.92
July 23, 2026SAR 39.56
July 22, 2026SAR 39.90
July 21, 2026SAR 38.80
July 20, 2026SAR 38.56
July 19, 2026SAR 38.16
July 16, 2026SAR 38.14
July 15, 2026SAR 37.80
July 14, 2026SAR 37.32
July 13, 2026SAR 38.26
July 12, 2026SAR 38.36
July 9, 2026SAR 38.38
July 8, 2026SAR 38.42
July 7, 2026SAR 38.90
July 6, 2026SAR 39.02
July 5, 2026SAR 39.00
July 2, 2026SAR 38.96
July 1, 2026SAR 38.96
June 30, 2026SAR 38.66
June 29, 2026SAR 38.62
June 28, 2026SAR 39.50
June 25, 2026SAR 39.98
June 24, 2026SAR 40.84
June 23, 2026SAR 41.18
June 22, 2026SAR 41.00
June 21, 2026SAR 41.34
June 18, 2026SAR 41.60
June 17, 2026SAR 41.00
June 16, 2026SAR 41.30
June 15, 2026SAR 40.98
June 14, 2026SAR 40.76
June 11, 2026SAR 40.08
June 10, 2026SAR 40.14
June 9, 2026SAR 41.08
June 8, 2026SAR 39.42
June 7, 2026SAR 38.84
June 4, 2026SAR 39.16
June 3, 2026SAR 39.34
June 2, 2026SAR 39.34
June 1, 2026SAR 39.14
May 31, 2026SAR 39.50
May 28, 2026SAR 39.40
May 27, 2026SAR 39.40
May 26, 2026SAR 39.40
May 25, 2026SAR 39.40
May 24, 2026SAR 39.40
May 21, 2026SAR 39.40
May 20, 2026SAR 38.56
May 19, 2026SAR 38.42
May 18, 2026SAR 38.50
May 17, 2026SAR 38.50
May 14, 2026SAR 38.60
May 13, 2026SAR 38.76
May 12, 2026SAR 38.52
May 11, 2026SAR 39.40
May 10, 2026SAR 40.08
May 7, 2026SAR 39.30
May 6, 2026SAR 38.56
May 5, 2026SAR 38.52
May 4, 2026SAR 39.76
May 3, 2026SAR 39.76
April 30, 2026SAR 39.28
April 29, 2026SAR 39.90
April 28, 2026SAR 39.86
April 27, 2026SAR 39.52
April 26, 2026SAR 39.94
April 23, 2026SAR 39.78
April 22, 2026SAR 40.52
April 21, 2026SAR 40.70
April 20, 2026SAR 41.70
April 19, 2026SAR 41.88
April 16, 2026SAR 42.46
April 15, 2026SAR 43.84
April 14, 2026SAR 44.00
April 13, 2026SAR 43.94
April 12, 2026SAR 42.80
April 9, 2026SAR 42.92
April 8, 2026SAR 43.12
April 7, 2026SAR 41.62
April 6, 2026SAR 41.90
April 5, 2026SAR 42.18
April 2, 2026SAR 42.46
April 1, 2026SAR 42.34
March 31, 2026SAR 41.82
March 30, 2026SAR 41.68
March 29, 2026SAR 41.68
March 26, 2026SAR 42.50
March 25, 2026SAR 42.46
March 24, 2026SAR 41.58
March 16, 2026SAR 40.32
March 15, 2026SAR 39.90
March 12, 2026SAR 40.42
March 11, 2026SAR 40.40
March 10, 2026SAR 40.72
March 9, 2026SAR 39.02
March 8, 2026SAR 40.84
March 5, 2026SAR 40.90
March 4, 2026SAR 40.74
March 3, 2026SAR 40.16
March 2, 2026SAR 39.98
March 1, 2026SAR 39.90
February 26, 2026SAR 41.68
February 25, 2026SAR 42.38
February 24, 2026SAR 42.74
February 23, 2026SAR 42.30
February 19, 2026SAR 41.90
February 18, 2026SAR 42.80
February 17, 2026SAR 42.10
February 16, 2026SAR 42.60
February 15, 2026SAR 43.14
February 12, 2026SAR 43.10
February 11, 2026SAR 42.96
February 10, 2026SAR 43.36
February 9, 2026SAR 43.32
February 8, 2026SAR 44.00
February 5, 2026SAR 43.50
February 4, 2026SAR 44.70
February 3, 2026SAR 44.60
February 2, 2026SAR 44.60
February 1, 2026SAR 44.20
January 29, 2026SAR 44.86
January 28, 2026SAR 45.00
January 27, 2026SAR 44.60
January 26, 2026SAR 43.14
January 25, 2026SAR 43.00
January 22, 2026SAR 43.00
January 21, 2026SAR 42.00
January 20, 2026SAR 42.20
January 19, 2026SAR 42.32
January 18, 2026SAR 42.00
January 15, 2026SAR 42.04
January 14, 2026SAR 42.70
January 13, 2026SAR 42.00
January 12, 2026SAR 40.90
January 11, 2026SAR 40.34
January 8, 2026SAR 40.30
January 7, 2026SAR 40.04
January 6, 2026SAR 37.82
January 5, 2026SAR 38.10
January 4, 2026SAR 37.18
January 1, 2026SAR 38.06
December 31, 2025SAR 37.88
December 30, 2025SAR 38.04
December 29, 2025SAR 38.22
December 28, 2025SAR 37.70
December 25, 2025SAR 38.04
December 24, 2025SAR 38.38
December 23, 2025SAR 38.04
December 22, 2025SAR 37.24
December 21, 2025SAR 36.70
December 18, 2025SAR 37.00
December 17, 2025SAR 36.60
December 16, 2025SAR 37.20
December 15, 2025SAR 37.50
December 14, 2025SAR 37.58
December 11, 2025SAR 38.26
December 10, 2025SAR 37.90
December 9, 2025SAR 37.62
December 8, 2025SAR 37.48
December 7, 2025SAR 37.28
December 4, 2025SAR 37.22
December 3, 2025SAR 36.62
December 2, 2025SAR 36.64
December 1, 2025SAR 36.40
November 30, 2025SAR 36.74
November 27, 2025SAR 36.90
November 26, 2025SAR 36.64
November 25, 2025SAR 36.74
November 24, 2025SAR 37.20
November 23, 2025SAR 38.00
November 20, 2025SAR 37.72
November 19, 2025SAR 37.78
November 18, 2025SAR 38.10
November 17, 2025SAR 38.08
November 16, 2025SAR 37.80
November 13, 2025SAR 38.30
November 12, 2025SAR 38.86
November 11, 2025SAR 39.08
November 10, 2025SAR 38.82
November 9, 2025SAR 39.24
November 6, 2025SAR 39.24
November 5, 2025SAR 39.40
November 4, 2025SAR 39.84
November 3, 2025SAR 39.74
November 2, 2025SAR 39.70
October 30, 2025SAR 39.88
October 29, 2025SAR 40.88
October 28, 2025SAR 39.98
October 27, 2025SAR 39.32
October 26, 2025SAR 39.00
October 23, 2025SAR 39.00
October 22, 2025SAR 39.02
October 21, 2025SAR 38.82
October 20, 2025SAR 39.14
October 19, 2025SAR 38.50
October 16, 2025SAR 38.62
October 15, 2025SAR 38.94
October 14, 2025SAR 38.44
October 13, 2025SAR 38.32
October 12, 2025SAR 38.06
October 9, 2025SAR 38.52
October 8, 2025SAR 38.94
October 7, 2025SAR 38.68
October 6, 2025SAR 39.10
October 5, 2025SAR 38.64
October 2, 2025SAR 38.60
October 1, 2025SAR 39.18
September 30, 2025SAR 39.18

At a glance

  • The company

    The Saudi National Bank, through its subsidiaries, provides banking and investment management services in the Kingdom of Saudi Arabia and internationally.

  • Dividend

    Last ex-dividend on July 29, 2026

Where the price stands

52-wk lowSAR 36.00
52-wk highSAR 45.24

−11.98% from the high

Performance

1 month
−7.14%
Year to date
+5.12%
1 year
+1.63%

Analysts · 14 analysts

Average targetSAR 48.95+22.93% vs. price

Buy 13 · Hold 1 · Sell 1 · Buy

The business in numbers

Revenue

SAR 10.32B

Latest quarter · Q2 2026

Net income

SAR 6.61B

Latest quarter · Q2 2026

Net margin

64.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 232.65B
P/E
9.4
EPS
SAR 4.19
Volume
9.79M
Dividend yield
5.78%

Stocks to explore

Other companies in the Finance sector