Alinma Bank

1150 · Tadawul · SAR

SAR 24.32+0.08%+SAR 0.02

Close · September 30, 2026

Price history

+8.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 24.32
September 29, 2026SAR 24.30
September 28, 2026SAR 24.50
September 27, 2026SAR 24.75
September 24, 2026SAR 24.50
September 22, 2026SAR 24.66
September 21, 2026SAR 24.50
September 20, 2026SAR 24.67
September 17, 2026SAR 24.99
September 16, 2026SAR 24.67
September 15, 2026SAR 24.51
September 14, 2026SAR 24.84
September 13, 2026SAR 24.77
September 10, 2026SAR 25.16
September 9, 2026SAR 25.16
September 8, 2026SAR 25.08
September 7, 2026SAR 25.14
September 6, 2026SAR 25.20
September 3, 2026SAR 25.20
September 2, 2026SAR 25.00
September 1, 2026SAR 25.34
August 31, 2026SAR 25.72
August 30, 2026SAR 25.50
August 27, 2026SAR 25.84
August 26, 2026SAR 25.90
August 25, 2026SAR 25.42
August 24, 2026SAR 25.24
August 23, 2026SAR 25.22
August 20, 2026SAR 24.86
August 19, 2026SAR 24.79
August 18, 2026SAR 24.80
August 17, 2026SAR 24.90
August 16, 2026SAR 24.24
August 13, 2026SAR 24.24
August 12, 2026SAR 24.25
August 11, 2026SAR 24.10
August 10, 2026SAR 24.03
August 9, 2026SAR 23.99
August 6, 2026SAR 23.91
August 5, 2026SAR 24.13
August 4, 2026SAR 24.07
August 3, 2026SAR 24.05
August 2, 2026SAR 23.89
July 30, 2026SAR 23.36
July 29, 2026SAR 23.18
July 28, 2026SAR 23.35
July 27, 2026SAR 23.86
July 26, 2026SAR 23.80
July 23, 2026SAR 23.80
July 22, 2026SAR 23.72
July 21, 2026SAR 23.51
July 20, 2026SAR 24.60
July 19, 2026SAR 24.06
July 16, 2026SAR 24.20
July 15, 2026SAR 24.00
July 14, 2026SAR 24.02
July 13, 2026SAR 24.40
July 12, 2026SAR 24.29
July 9, 2026SAR 24.50
July 8, 2026SAR 24.44
July 7, 2026SAR 24.20
July 6, 2026SAR 24.15
July 5, 2026SAR 24.16
July 2, 2026SAR 24.20
July 1, 2026SAR 24.09
June 30, 2026SAR 24.44
June 29, 2026SAR 24.60
June 28, 2026SAR 24.83
June 25, 2026SAR 24.99
June 24, 2026SAR 25.12
June 23, 2026SAR 25.20
June 22, 2026SAR 25.16
June 21, 2026SAR 25.14
June 18, 2026SAR 25.20
June 17, 2026SAR 25.20
June 16, 2026SAR 25.30
June 15, 2026SAR 25.08
June 14, 2026SAR 25.10
June 11, 2026SAR 24.79
June 10, 2026SAR 24.63
June 9, 2026SAR 24.83
June 8, 2026SAR 24.44
June 7, 2026SAR 24.07
June 4, 2026SAR 24.04
June 3, 2026SAR 24.01
June 2, 2026SAR 23.97
June 1, 2026SAR 23.87
May 31, 2026SAR 24.05
May 28, 2026SAR 24.00
May 27, 2026SAR 24.00
May 26, 2026SAR 24.00
May 25, 2026SAR 24.00
May 24, 2026SAR 24.00
May 21, 2026SAR 24.00
May 20, 2026SAR 23.86
May 19, 2026SAR 23.63
May 18, 2026SAR 23.60
May 17, 2026SAR 23.60
May 14, 2026SAR 23.56
May 13, 2026SAR 23.61
May 12, 2026SAR 23.52
May 11, 2026SAR 23.75
May 10, 2026SAR 23.78
May 7, 2026SAR 23.53
May 6, 2026SAR 23.71
May 5, 2026SAR 23.72
May 4, 2026SAR 24.39
May 3, 2026SAR 24.39
April 30, 2026SAR 24.32
April 29, 2026SAR 24.61
April 28, 2026SAR 24.68
April 27, 2026SAR 24.36
April 26, 2026SAR 24.50
April 23, 2026SAR 24.20
April 22, 2026SAR 24.54
April 21, 2026SAR 24.65
April 20, 2026SAR 24.72
April 19, 2026SAR 24.93
April 16, 2026SAR 25.37
April 15, 2026SAR 25.47
April 14, 2026SAR 24.95
April 13, 2026SAR 24.83
April 12, 2026SAR 24.50
April 9, 2026SAR 24.67
April 8, 2026SAR 24.57
April 7, 2026SAR 24.02
April 6, 2026SAR 24.27
April 5, 2026SAR 24.17
April 2, 2026SAR 24.22
April 1, 2026SAR 24.17
March 31, 2026SAR 24.05
March 30, 2026SAR 23.83
March 29, 2026SAR 23.83
March 26, 2026SAR 23.95
March 25, 2026SAR 24.12
March 24, 2026SAR 23.30
March 16, 2026SAR 23.40
March 15, 2026SAR 23.23
March 12, 2026SAR 23.68
March 11, 2026SAR 23.88
March 10, 2026SAR 23.87
March 9, 2026SAR 23.45
March 8, 2026SAR 23.68
March 5, 2026SAR 23.57
March 4, 2026SAR 23.33
March 3, 2026SAR 22.80
March 2, 2026SAR 22.50
March 1, 2026SAR 22.40
February 26, 2026SAR 23.32
February 25, 2026SAR 23.28
February 24, 2026SAR 23.25
February 23, 2026SAR 23.48
February 19, 2026SAR 23.37
February 18, 2026SAR 24.08
February 17, 2026SAR 23.62
February 16, 2026SAR 24.00
February 15, 2026SAR 24.20
February 12, 2026SAR 24.38
February 11, 2026SAR 23.97
February 10, 2026SAR 23.92
February 9, 2026SAR 23.83
February 8, 2026SAR 23.53
February 5, 2026SAR 23.78
February 4, 2026SAR 23.80
February 3, 2026SAR 23.47
February 2, 2026SAR 23.50
February 1, 2026SAR 22.83
January 29, 2026SAR 23.73
January 28, 2026SAR 23.55
January 27, 2026SAR 22.82
January 26, 2026SAR 22.65
January 25, 2026SAR 22.85
January 22, 2026SAR 22.75
January 21, 2026SAR 22.25
January 20, 2026SAR 22.23
January 19, 2026SAR 22.23
January 18, 2026SAR 22.25
January 15, 2026SAR 21.85
January 14, 2026SAR 22.25
January 13, 2026SAR 21.67
January 12, 2026SAR 21.67
January 11, 2026SAR 21.17
January 8, 2026SAR 20.98
January 7, 2026SAR 20.75
January 6, 2026SAR 20.10
January 5, 2026SAR 20.14
January 4, 2026SAR 20.24
January 1, 2026SAR 20.51
December 31, 2025SAR 20.32
December 30, 2025SAR 20.05
December 29, 2025SAR 20.27
December 28, 2025SAR 20.23
December 25, 2025SAR 20.34
December 24, 2025SAR 20.42
December 23, 2025SAR 20.54
December 22, 2025SAR 20.33
December 21, 2025SAR 20.18
December 18, 2025SAR 20.17
December 17, 2025SAR 20.25
December 16, 2025SAR 20.42
December 15, 2025SAR 20.60
December 14, 2025SAR 20.58
December 11, 2025SAR 20.63
December 10, 2025SAR 20.52
December 9, 2025SAR 20.62
December 8, 2025SAR 20.34
December 7, 2025SAR 20.27
December 4, 2025SAR 20.27
December 3, 2025SAR 20.23
December 2, 2025SAR 20.17
December 1, 2025SAR 20.24
November 30, 2025SAR 20.24
November 27, 2025SAR 20.18
November 26, 2025SAR 20.08
November 25, 2025SAR 20.33
November 24, 2025SAR 20.37
November 23, 2025SAR 20.67
November 20, 2025SAR 20.63
November 19, 2025SAR 20.59
November 18, 2025SAR 20.78
November 17, 2025SAR 20.59
November 16, 2025SAR 20.74
November 13, 2025SAR 20.83
November 12, 2025SAR 21.05
November 11, 2025SAR 21.10
November 10, 2025SAR 21.02
November 9, 2025SAR 21.07
November 6, 2025SAR 21.17
November 5, 2025SAR 21.00
November 4, 2025SAR 21.43
November 3, 2025SAR 21.60
November 2, 2025SAR 21.57
October 30, 2025SAR 21.58
October 29, 2025SAR 22.05
October 28, 2025SAR 21.98
October 27, 2025SAR 22.00
October 26, 2025SAR 22.07
October 23, 2025SAR 22.07
October 22, 2025SAR 21.95
October 21, 2025SAR 21.83
October 20, 2025SAR 21.95
October 19, 2025SAR 22.08
October 16, 2025SAR 22.12
October 15, 2025SAR 22.05
October 14, 2025SAR 21.98
October 13, 2025SAR 21.97
October 12, 2025SAR 22.15
October 9, 2025SAR 22.17
October 8, 2025SAR 22.25
October 7, 2025SAR 22.37
October 6, 2025SAR 22.43
October 5, 2025SAR 22.32
October 2, 2025SAR 22.37
October 1, 2025SAR 22.33
September 30, 2025SAR 22.33

At a glance

  • The company

    Alinma Bank provides banking and investment services in the Kingdom of Saudi Arabia.

  • Dividend

    Last ex-dividend on August 4, 2026

Where the price stands

52-wk lowSAR 19.95
52-wk highSAR 26.00

−6.46% from the high

Performance

1 month
−4.63%
Year to date
+19.70%
1 year
+8.90%

Analysts · 14 analysts

Average targetSAR 27.30+12.25% vs. price

Buy 6 · Hold 6 · Sell 2 · Hold

The business in numbers

Revenue

SAR 2.73B

Latest quarter · Q2 2026

Net income

SAR 1.6B

Latest quarter · Q2 2026

Net margin

58.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 72.78B
P/E
12.2
EPS
SAR 1.99
Volume
2.89M
Dividend yield
4.11%

Stocks to explore

Other companies in the Finance sector