Al Rajhi Banking and Investment

1120 · Tadawul · SAR

SAR 63.00−0.47%−SAR 0.30

Close · October 1, 2026

Price history

−11.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026SAR 63.00
September 30, 2026SAR 63.30
September 29, 2026SAR 63.25
September 28, 2026SAR 63.75
September 27, 2026SAR 64.75
September 24, 2026SAR 63.15
September 22, 2026SAR 64.45
September 21, 2026SAR 66.05
September 20, 2026SAR 66.15
September 17, 2026SAR 66.00
September 16, 2026SAR 65.90
September 15, 2026SAR 66.20
September 14, 2026SAR 66.40
September 13, 2026SAR 65.20
September 10, 2026SAR 66.00
September 9, 2026SAR 66.10
September 8, 2026SAR 66.70
September 7, 2026SAR 66.50
September 6, 2026SAR 66.35
September 3, 2026SAR 66.35
September 2, 2026SAR 66.20
September 1, 2026SAR 67.00
August 31, 2026SAR 67.45
August 30, 2026SAR 67.80
August 27, 2026SAR 68.30
August 26, 2026SAR 69.00
August 25, 2026SAR 68.95
August 24, 2026SAR 67.25
August 23, 2026SAR 66.15
August 20, 2026SAR 64.80
August 19, 2026SAR 64.50
August 18, 2026SAR 64.40
August 17, 2026SAR 64.65
August 16, 2026SAR 64.05
August 13, 2026SAR 64.05
August 12, 2026SAR 64.05
August 11, 2026SAR 64.10
August 10, 2026SAR 64.30
August 9, 2026SAR 64.75
August 6, 2026SAR 64.55
August 5, 2026SAR 65.00
August 4, 2026SAR 64.30
August 3, 2026SAR 64.20
August 2, 2026SAR 64.50
July 30, 2026SAR 62.55
July 29, 2026SAR 62.20
July 28, 2026SAR 63.85
July 27, 2026SAR 64.30
July 26, 2026SAR 64.50
July 23, 2026SAR 63.95
July 22, 2026SAR 64.25
July 21, 2026SAR 64.00
July 20, 2026SAR 65.20
July 19, 2026SAR 64.75
July 16, 2026SAR 64.45
July 15, 2026SAR 64.30
July 14, 2026SAR 64.45
July 13, 2026SAR 65.55
July 12, 2026SAR 65.10
July 9, 2026SAR 65.20
July 8, 2026SAR 65.45
July 7, 2026SAR 65.95
July 6, 2026SAR 65.80
July 5, 2026SAR 65.70
July 2, 2026SAR 66.00
July 1, 2026SAR 66.00
June 30, 2026SAR 65.90
June 29, 2026SAR 65.80
June 28, 2026SAR 66.30
June 25, 2026SAR 66.35
June 24, 2026SAR 66.00
June 23, 2026SAR 66.95
June 22, 2026SAR 67.00
June 21, 2026SAR 67.00
June 18, 2026SAR 66.75
June 17, 2026SAR 67.20
June 16, 2026SAR 67.50
June 15, 2026SAR 66.70
June 14, 2026SAR 67.00
June 11, 2026SAR 66.90
June 10, 2026SAR 66.80
June 9, 2026SAR 67.45
June 8, 2026SAR 66.85
June 7, 2026SAR 66.70
June 4, 2026SAR 66.65
June 3, 2026SAR 66.75
June 2, 2026SAR 66.70
June 1, 2026SAR 66.70
May 31, 2026SAR 67.25
May 28, 2026SAR 66.60
May 27, 2026SAR 66.60
May 26, 2026SAR 66.60
May 25, 2026SAR 66.60
May 24, 2026SAR 66.60
May 21, 2026SAR 66.60
May 20, 2026SAR 67.10
May 19, 2026SAR 66.90
May 18, 2026SAR 66.40
May 17, 2026SAR 66.30
May 14, 2026SAR 66.30
May 13, 2026SAR 65.80
May 12, 2026SAR 65.95
May 11, 2026SAR 67.05
May 10, 2026SAR 67.75
May 7, 2026SAR 66.60
May 6, 2026SAR 66.50
May 5, 2026SAR 66.95
May 4, 2026SAR 68.75
May 3, 2026SAR 68.75
April 30, 2026SAR 68.55
April 29, 2026SAR 69.35
April 28, 2026SAR 69.10
April 27, 2026SAR 69.10
April 26, 2026SAR 69.10
April 23, 2026SAR 68.70
April 22, 2026SAR 70.25
April 21, 2026SAR 71.70
April 20, 2026SAR 71.40
April 19, 2026SAR 72.27
April 16, 2026SAR 72.80
April 15, 2026SAR 72.87
April 14, 2026SAR 72.13
April 13, 2026SAR 71.73
April 12, 2026SAR 72.07
April 9, 2026SAR 71.93
April 8, 2026SAR 71.80
April 7, 2026SAR 69.87
April 6, 2026SAR 71.33
April 5, 2026SAR 71.27
April 2, 2026SAR 70.93
April 1, 2026SAR 71.00
March 31, 2026SAR 71.07
March 30, 2026SAR 69.33
March 29, 2026SAR 69.33
March 26, 2026SAR 69.53
March 25, 2026SAR 69.93
March 24, 2026SAR 69.67
March 16, 2026SAR 67.47
March 15, 2026SAR 67.80
March 12, 2026SAR 67.47
March 11, 2026SAR 67.33
March 10, 2026SAR 67.20
March 9, 2026SAR 65.87
March 8, 2026SAR 68.53
March 5, 2026SAR 67.33
March 4, 2026SAR 66.17
March 3, 2026SAR 65.30
March 2, 2026SAR 64.73
March 1, 2026SAR 65.03
February 26, 2026SAR 67.33
February 25, 2026SAR 68.27
February 24, 2026SAR 68.73
February 23, 2026SAR 68.87
February 19, 2026SAR 68.00
February 18, 2026SAR 70.00
February 17, 2026SAR 69.73
February 16, 2026SAR 70.47
February 15, 2026SAR 70.47
February 12, 2026SAR 70.80
February 11, 2026SAR 70.67
February 10, 2026SAR 70.67
February 9, 2026SAR 71.33
February 8, 2026SAR 71.67
February 5, 2026SAR 71.33
February 4, 2026SAR 71.47
February 3, 2026SAR 71.47
February 2, 2026SAR 72.00
February 1, 2026SAR 71.00
January 29, 2026SAR 71.47
January 28, 2026SAR 72.40
January 27, 2026SAR 72.27
January 26, 2026SAR 70.87
January 25, 2026SAR 71.87
January 22, 2026SAR 70.60
January 21, 2026SAR 68.47
January 20, 2026SAR 68.67
January 19, 2026SAR 68.87
January 18, 2026SAR 68.00
January 15, 2026SAR 67.93
January 14, 2026SAR 69.00
January 13, 2026SAR 68.33
January 12, 2026SAR 67.07
January 11, 2026SAR 67.13
January 8, 2026SAR 66.53
January 7, 2026SAR 66.17
January 6, 2026SAR 63.97
January 5, 2026SAR 64.50
January 4, 2026SAR 64.00
January 1, 2026SAR 65.13
December 31, 2025SAR 65.00
December 30, 2025SAR 64.40
December 29, 2025SAR 64.60
December 28, 2025SAR 64.00
December 25, 2025SAR 64.70
December 24, 2025SAR 64.73
December 23, 2025SAR 65.30
December 22, 2025SAR 65.07
December 21, 2025SAR 64.03
December 18, 2025SAR 63.90
December 17, 2025SAR 63.67
December 16, 2025SAR 63.73
December 15, 2025SAR 65.07
December 14, 2025SAR 65.10
December 11, 2025SAR 65.97
December 10, 2025SAR 65.17
December 9, 2025SAR 65.53
December 8, 2025SAR 64.20
December 7, 2025SAR 63.97
December 4, 2025SAR 64.00
December 3, 2025SAR 63.90
December 2, 2025SAR 64.00
December 1, 2025SAR 64.23
November 30, 2025SAR 64.53
November 27, 2025SAR 63.90
November 26, 2025SAR 63.67
November 25, 2025SAR 64.40
November 24, 2025SAR 65.00
November 23, 2025SAR 66.73
November 20, 2025SAR 66.30
November 19, 2025SAR 66.47
November 18, 2025SAR 67.53
November 17, 2025SAR 66.67
November 16, 2025SAR 66.87
November 13, 2025SAR 67.33
November 12, 2025SAR 67.73
November 11, 2025SAR 68.33
November 10, 2025SAR 67.60
November 9, 2025SAR 68.40
November 6, 2025SAR 68.40
November 5, 2025SAR 67.93
November 4, 2025SAR 68.33
November 3, 2025SAR 69.40
November 2, 2025SAR 68.73
October 30, 2025SAR 70.47
October 29, 2025SAR 73.33
October 28, 2025SAR 72.67
October 27, 2025SAR 72.67
October 26, 2025SAR 71.40
October 23, 2025SAR 72.00
October 22, 2025SAR 72.00
October 21, 2025SAR 71.27
October 20, 2025SAR 71.73
October 19, 2025SAR 71.73
October 16, 2025SAR 72.13
October 15, 2025SAR 71.67
October 14, 2025SAR 71.07
October 13, 2025SAR 71.33
October 12, 2025SAR 70.67
October 9, 2025SAR 71.67
October 8, 2025SAR 71.13
October 7, 2025SAR 71.13
October 6, 2025SAR 71.07
October 5, 2025SAR 70.53
October 2, 2025SAR 70.20
October 1, 2025SAR 71.47

At a glance

  • The company

    Al Rajhi Banking and Investment Corporation, together with its subsidiaries, provides banking and investment services in the Kingdom of Saudi Arabia and internationally.

  • Next event

    Quarterly results · October 19, 2026

  • Dividend

    Last ex-dividend on September 22, 2026

Where the price stands

52-wk lowSAR 62.00
52-wk highSAR 73.40

−14.17% from the high

Performance

1 month
−5.97%
Year to date
−3.08%
1 year
−11.85%

Analysts · 16 analysts

Average targetSAR 74.89+18.87% vs. price

Buy 8 · Hold 8 · Sell 0 · Buy

The business in numbers

Revenue

SAR 10B

Latest quarter · Q2 2026

Net income

SAR 7.01B

Latest quarter · Q2 2026

Net margin

70.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 378B
P/E
15.1
EPS
SAR 4.16
Volume
7.82M
Dividend yield
3.98%

Stocks to explore

Other companies in the Finance sector