The Lottery

TLC · ASX · AUD

$4.86−0.21%−$0.01

Close · October 2, 2026

Price history

−15.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$4.86
October 1, 2026$4.87
September 30, 2026$4.87
September 29, 2026$4.78
September 28, 2026$4.78
September 25, 2026$4.81
September 24, 2026$4.89
September 23, 2026$4.90
September 22, 2026$4.84
September 21, 2026$4.79
September 18, 2026$4.80
September 17, 2026$4.84
September 16, 2026$4.82
September 15, 2026$4.86
September 14, 2026$4.80
September 11, 2026$4.81
September 10, 2026$4.87
September 9, 2026$4.85
September 8, 2026$4.93
September 7, 2026$5.00
September 4, 2026$4.99
September 3, 2026$4.98
September 2, 2026$4.96
September 1, 2026$4.98
August 31, 2026$4.99
August 28, 2026$5.06
August 27, 2026$5.05
August 26, 2026$5.13
August 25, 2026$5.16
August 24, 2026$5.09
August 21, 2026$5.20
August 20, 2026$5.20
August 19, 2026$5.36
August 18, 2026$5.31
August 17, 2026$5.36
August 14, 2026$5.38
August 13, 2026$5.41
August 12, 2026$5.43
August 11, 2026$5.45
August 10, 2026$5.44
August 7, 2026$5.46
August 6, 2026$5.44
August 5, 2026$5.40
August 4, 2026$5.40
August 3, 2026$5.60
July 31, 2026$5.59
July 30, 2026$5.62
July 29, 2026$5.68
July 28, 2026$5.58
July 27, 2026$5.43
July 24, 2026$5.44
July 23, 2026$5.49
July 22, 2026$5.53
July 21, 2026$5.54
July 20, 2026$5.61
July 17, 2026$5.69
July 16, 2026$5.60
July 15, 2026$5.54
July 14, 2026$5.62
July 13, 2026$5.56
July 10, 2026$5.48
July 9, 2026$5.50
July 8, 2026$5.47
July 7, 2026$5.44
July 6, 2026$5.43
July 3, 2026$5.48
July 2, 2026$5.59
July 1, 2026$5.64
June 30, 2026$5.76
June 29, 2026$5.71
June 26, 2026$5.63
June 25, 2026$5.57
June 24, 2026$5.56
June 23, 2026$5.59
June 22, 2026$5.56
June 19, 2026$5.56
June 18, 2026$5.55
June 17, 2026$5.59
June 16, 2026$5.56
June 15, 2026$5.64
June 12, 2026$5.68
June 11, 2026$5.54
June 10, 2026$5.46
June 9, 2026$5.29
June 5, 2026$5.22
June 4, 2026$5.21
June 3, 2026$5.16
June 2, 2026$5.24
June 1, 2026$5.27
May 29, 2026$5.42
May 28, 2026$5.36
May 27, 2026$5.34
May 26, 2026$5.17
May 25, 2026$5.17
May 22, 2026$5.19
May 21, 2026$5.18
May 20, 2026$5.17
May 19, 2026$5.33
May 18, 2026$5.25
May 15, 2026$5.36
May 14, 2026$5.27
May 13, 2026$5.28
May 12, 2026$5.18
May 11, 2026$5.21
May 8, 2026$5.30
May 7, 2026$5.35
May 6, 2026$5.29
May 5, 2026$5.57
May 4, 2026$5.46
May 1, 2026$5.53
April 30, 2026$5.52
April 29, 2026$5.46
April 28, 2026$5.48
April 27, 2026$5.55
April 24, 2026$5.53
April 23, 2026$5.56
April 22, 2026$5.61
April 21, 2026$5.68
April 20, 2026$5.67
April 17, 2026$5.63
April 16, 2026$5.60
April 15, 2026$5.58
April 14, 2026$5.58
April 13, 2026$5.55
April 10, 2026$5.56
April 9, 2026$5.53
April 8, 2026$5.52
April 7, 2026$5.44
April 2, 2026$5.40
April 1, 2026$5.36
March 31, 2026$5.38
March 30, 2026$5.37
March 27, 2026$5.40
March 26, 2026$5.44
March 25, 2026$5.46
March 24, 2026$5.41
March 23, 2026$5.39
March 20, 2026$5.30
March 19, 2026$5.36
March 18, 2026$5.41
March 17, 2026$5.37
March 16, 2026$5.37
March 13, 2026$5.38
March 12, 2026$5.39
March 11, 2026$5.38
March 10, 2026$5.32
March 9, 2026$5.32
March 6, 2026$5.43
March 5, 2026$5.36
March 4, 2026$5.40
March 3, 2026$5.45
March 2, 2026$5.51
February 27, 2026$5.51
February 26, 2026$5.46
February 25, 2026$5.40
February 24, 2026$5.45
February 23, 2026$5.51
February 20, 2026$5.58
February 19, 2026$5.58
February 18, 2026$5.52
February 17, 2026$5.16
February 16, 2026$5.13
February 13, 2026$5.14
February 12, 2026$5.14
February 11, 2026$5.23
February 10, 2026$5.17
February 9, 2026$5.26
February 6, 2026$5.24
February 5, 2026$5.29
February 4, 2026$5.18
February 3, 2026$5.21
February 2, 2026$5.12
January 30, 2026$5.15
January 29, 2026$5.16
January 28, 2026$5.19
January 27, 2026$5.21
January 23, 2026$5.05
January 22, 2026$5.07
January 21, 2026$5.02
January 20, 2026$5.10
January 19, 2026$5.10
January 16, 2026$5.13
January 15, 2026$5.17
January 14, 2026$5.11
January 13, 2026$5.05
January 12, 2026$5.08
January 9, 2026$5.08
January 8, 2026$5.10
January 7, 2026$5.02
January 6, 2026$5.01
January 5, 2026$5.08
January 2, 2026$5.20
December 31, 2025$5.16
December 30, 2025$5.21
December 29, 2025$5.19
December 24, 2025$5.18
December 23, 2025$5.22
December 22, 2025$5.20
December 19, 2025$5.15
December 18, 2025$5.19
December 17, 2025$5.17
December 16, 2025$5.21
December 15, 2025$5.16
December 12, 2025$5.26
December 11, 2025$5.23
December 10, 2025$5.23
December 9, 2025$5.26
December 8, 2025$5.28
December 5, 2025$5.32
December 4, 2025$5.35
December 3, 2025$5.41
December 2, 2025$5.41
December 1, 2025$5.42
November 28, 2025$5.47
November 27, 2025$5.46
November 26, 2025$5.42
November 25, 2025$5.31
November 24, 2025$5.40
November 21, 2025$5.33
November 20, 2025$5.31
November 19, 2025$5.35
November 18, 2025$5.32
November 17, 2025$5.37
November 14, 2025$5.36
November 13, 2025$5.43
November 12, 2025$5.38
November 11, 2025$5.45
November 10, 2025$5.45
November 7, 2025$5.44
November 6, 2025$5.45
November 5, 2025$5.40
November 4, 2025$5.40
November 3, 2025$5.44
October 31, 2025$5.50
October 30, 2025$5.56
October 29, 2025$5.59
October 28, 2025$5.67
October 27, 2025$5.64
October 24, 2025$5.65
October 23, 2025$5.62
October 22, 2025$5.60
October 21, 2025$5.61
October 20, 2025$5.74
October 17, 2025$5.74
October 16, 2025$5.67
October 15, 2025$5.59
October 14, 2025$5.59
October 13, 2025$5.59
October 10, 2025$5.59
October 9, 2025$5.60
October 8, 2025$5.61
October 7, 2025$5.64
October 6, 2025$5.75
October 3, 2025$5.76
October 2, 2025$5.77

At a glance

  • The company

    The Lottery Corporation Limited operates lottery and games in Australia.

  • Dividend

    Last ex-dividend on August 26, 2026

Where the price stands

52-wk low$4.75
52-wk high$5.80

−16.21% from the high

Performance

StockS&P/ASX 200
1 month−2.02%−3.30%
Year to date−5.81%−0.37%
1 year−15.77%−2.95%

Analysts · 16 analysts

Average target$5.65+16.35% vs. price

Buy 8 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.82B
P/E
37.4
EPS
$0.13
Volume
9.5M
Dividend yield
3.50%

Stocks to explore

Other companies in the Consumer sector