The Kraft Heinz

KHC · NYSE · USD

$22.46−1.14%−$0.26

Close · October 1, 2026

Price history

−14.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$22.46
September 30, 2026$22.72
September 29, 2026$23.45
September 28, 2026$23.56
September 25, 2026$23.63
September 24, 2026$23.86
September 23, 2026$23.79
September 22, 2026$24.00
September 21, 2026$24.37
September 18, 2026$24.43
September 17, 2026$24.73
September 16, 2026$24.73
September 15, 2026$24.73
September 14, 2026$24.27
September 11, 2026$24.60
September 10, 2026$24.39
September 9, 2026$24.61
September 8, 2026$24.90
September 4, 2026$24.85
September 3, 2026$25.42
September 2, 2026$26.26
September 1, 2026$25.87
August 31, 2026$25.67
August 28, 2026$25.70
August 27, 2026$25.13
August 26, 2026$24.79
August 25, 2026$25.32
August 24, 2026$25.67
August 21, 2026$25.58
August 20, 2026$25.57
August 19, 2026$25.68
August 18, 2026$24.82
August 17, 2026$24.75
August 14, 2026$25.51
August 13, 2026$25.38
August 12, 2026$24.53
August 11, 2026$24.65
August 10, 2026$24.93
August 7, 2026$25.32
August 6, 2026$24.96
August 5, 2026$25.73
August 4, 2026$26.64
August 3, 2026$26.42
July 31, 2026$25.85
July 30, 2026$26.38
July 29, 2026$27.62
July 28, 2026$27.30
July 27, 2026$26.22
July 24, 2026$25.67
July 23, 2026$25.36
July 22, 2026$25.96
July 21, 2026$25.79
July 20, 2026$25.86
July 17, 2026$25.88
July 16, 2026$26.23
July 15, 2026$25.45
July 14, 2026$25.08
July 13, 2026$25.23
July 10, 2026$24.85
July 9, 2026$24.68
July 8, 2026$24.92
July 7, 2026$25.30
July 6, 2026$24.82
July 2, 2026$25.37
July 1, 2026$25.01
June 30, 2026$23.62
June 29, 2026$24.19
June 26, 2026$23.70
June 25, 2026$23.47
June 24, 2026$22.94
June 23, 2026$22.47
June 22, 2026$22.03
June 18, 2026$22.82
June 17, 2026$23.20
June 16, 2026$23.80
June 15, 2026$23.99
June 12, 2026$24.39
June 11, 2026$24.22
June 10, 2026$24.05
June 9, 2026$23.43
June 8, 2026$23.35
June 5, 2026$22.58
June 4, 2026$22.47
June 3, 2026$22.76
June 2, 2026$23.33
June 1, 2026$23.63
May 29, 2026$24.01
May 28, 2026$24.47
May 27, 2026$24.38
May 26, 2026$23.85
May 22, 2026$23.79
May 21, 2026$23.54
May 20, 2026$23.53
May 19, 2026$23.28
May 18, 2026$23.35
May 15, 2026$22.92
May 14, 2026$23.31
May 13, 2026$23.18
May 12, 2026$23.37
May 11, 2026$23.26
May 8, 2026$23.96
May 7, 2026$23.64
May 6, 2026$23.07
May 5, 2026$22.54
May 4, 2026$22.42
May 1, 2026$22.49
April 30, 2026$22.66
April 29, 2026$22.42
April 28, 2026$22.47
April 27, 2026$21.92
April 24, 2026$21.94
April 23, 2026$21.97
April 22, 2026$21.89
April 21, 2026$21.98
April 20, 2026$22.21
April 17, 2026$22.47
April 16, 2026$22.59
April 15, 2026$22.01
April 14, 2026$22.11
April 13, 2026$22.42
April 10, 2026$23.06
April 9, 2026$23.27
April 8, 2026$22.95
April 7, 2026$23.18
April 6, 2026$23.57
April 2, 2026$22.79
April 1, 2026$22.27
March 31, 2026$22.49
March 30, 2026$22.34
March 27, 2026$22.04
March 26, 2026$21.56
March 25, 2026$21.51
March 24, 2026$21.32
March 23, 2026$21.21
March 20, 2026$21.57
March 19, 2026$21.76
March 18, 2026$22.08
March 17, 2026$22.89
March 16, 2026$22.71
March 13, 2026$22.58
March 12, 2026$22.33
March 11, 2026$23.14
March 10, 2026$23.66
March 9, 2026$24.44
March 6, 2026$24.54
March 5, 2026$24.23
March 4, 2026$24.04
March 3, 2026$24.22
March 2, 2026$24.51
February 27, 2026$24.61
February 26, 2026$24.57
February 25, 2026$24.56
February 24, 2026$24.78
February 23, 2026$24.54
February 20, 2026$24.40
February 19, 2026$23.99
February 18, 2026$23.95
February 17, 2026$23.78
February 13, 2026$24.80
February 12, 2026$24.32
February 11, 2026$24.99
February 10, 2026$24.90
February 9, 2026$24.58
February 6, 2026$24.64
February 5, 2026$24.44
February 4, 2026$24.48
February 3, 2026$23.87
February 2, 2026$23.50
January 30, 2026$23.74
January 29, 2026$23.14
January 28, 2026$23.19
January 27, 2026$23.70
January 26, 2026$23.58
January 23, 2026$23.20
January 22, 2026$22.72
January 21, 2026$22.40
January 20, 2026$23.76
January 16, 2026$23.53
January 15, 2026$24.24
January 14, 2026$24.32
January 13, 2026$23.51
January 12, 2026$23.39
January 9, 2026$23.42
January 8, 2026$23.43
January 7, 2026$23.01
January 6, 2026$23.51
January 5, 2026$23.77
January 2, 2026$24.39
December 31, 2025$24.25
December 30, 2025$24.43
December 29, 2025$24.25
December 26, 2025$24.13
December 24, 2025$24.02
December 23, 2025$23.70
December 22, 2025$24.15
December 19, 2025$24.51
December 18, 2025$24.75
December 17, 2025$24.75
December 16, 2025$24.68
December 15, 2025$24.50
December 12, 2025$24.45
December 11, 2025$24.39
December 10, 2025$24.35
December 9, 2025$24.23
December 8, 2025$24.51
December 5, 2025$24.34
December 4, 2025$24.59
December 3, 2025$25.03
December 2, 2025$24.96
December 1, 2025$25.37
November 28, 2025$25.51
November 26, 2025$25.60
November 25, 2025$25.44
November 24, 2025$25.23
November 21, 2025$25.29
November 20, 2025$24.98
November 19, 2025$24.91
November 18, 2025$24.97
November 17, 2025$24.49
November 14, 2025$24.85
November 13, 2025$24.96
November 12, 2025$24.75
November 11, 2025$24.67
November 10, 2025$24.38
November 7, 2025$24.28
November 6, 2025$23.72
November 5, 2025$24.14
November 4, 2025$24.17
November 3, 2025$24.33
October 31, 2025$24.73
October 30, 2025$24.58
October 29, 2025$24.38
October 28, 2025$25.52
October 27, 2025$25.59
October 24, 2025$25.25
October 23, 2025$25.41
October 22, 2025$25.64
October 21, 2025$25.58
October 20, 2025$25.71
October 17, 2025$25.52
October 16, 2025$25.13
October 15, 2025$25.19
October 14, 2025$25.44
October 13, 2025$25.11
October 10, 2025$25.15
October 9, 2025$25.04
October 8, 2025$25.08
October 7, 2025$25.42
October 6, 2025$25.27
October 3, 2025$26.06
October 2, 2025$26.07
October 1, 2025$26.28

At a glance

  • The company

    The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.56 (estimate $0.53)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low$21.04
52-wk high$28.09

−20.04% from the high

Performance

StockS&P 500
1 month−13.18%+0.83%
Year to date−7.38%+12.93%
1 year−14.54%+15.12%

Analysts · 20 analysts

Average target$25.47+13.41% vs. price

Buy 2 · Hold 14 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$26.63B
P/E
EPS
-$2.88
Volume
17.7M
Dividend yield
7.12%

Stocks to explore

Other companies in the Consumer sector