Teradyne
$415.79Change from previous close: +3.71%Absolute change: +$14.88
Price history
+210.69% over the period1 year: from $144.53 (October 2, 2025) to $449.04 (October 2, 2026), +210.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $449.04 |
| October 1, 2026 | $415.79 |
| September 30, 2026 | $400.91 |
| September 29, 2026 | $403.02 |
| September 28, 2026 | $401.30 |
| September 25, 2026 | $398.38 |
| September 24, 2026 | $387.70 |
| September 23, 2026 | $389.14 |
| September 22, 2026 | $398.69 |
| September 21, 2026 | $381.54 |
| September 18, 2026 | $371.47 |
| September 17, 2026 | $353.13 |
| September 16, 2026 | $341.15 |
| September 15, 2026 | $332.85 |
| September 14, 2026 | $329.20 |
| September 11, 2026 | $379.72 |
| September 10, 2026 | $370.19 |
| September 9, 2026 | $383.69 |
| September 8, 2026 | $372.06 |
| September 4, 2026 | $357.03 |
| September 3, 2026 | $338.59 |
| September 2, 2026 | $341.62 |
| September 1, 2026 | $335.46 |
| August 31, 2026 | $349.83 |
| August 28, 2026 | $354.97 |
| August 27, 2026 | $372.06 |
| August 26, 2026 | $363.10 |
| August 25, 2026 | $366.43 |
| August 24, 2026 | $364.90 |
| August 21, 2026 | $375.74 |
| August 20, 2026 | $383.15 |
| August 19, 2026 | $379.65 |
| August 18, 2026 | $404.29 |
| August 17, 2026 | $443.14 |
| August 14, 2026 | $418.79 |
| August 13, 2026 | $410.52 |
| August 12, 2026 | $402.74 |
| August 11, 2026 | $379.56 |
| August 10, 2026 | $365.10 |
| August 7, 2026 | $379.31 |
| August 6, 2026 | $384.89 |
| August 5, 2026 | $389.39 |
| August 4, 2026 | $403.56 |
| August 3, 2026 | $365.80 |
| July 31, 2026 | $367.69 |
| July 30, 2026 | $365.49 |
| July 29, 2026 | $319.41 |
| July 28, 2026 | $320.65 |
| July 27, 2026 | $334.77 |
| July 24, 2026 | $349.92 |
| July 23, 2026 | $373.75 |
| July 22, 2026 | $369.46 |
| July 21, 2026 | $374.04 |
| July 20, 2026 | $333.76 |
| July 17, 2026 | $322.36 |
| July 16, 2026 | $322.30 |
| July 15, 2026 | $342.12 |
| July 14, 2026 | $353.23 |
| July 13, 2026 | $341.11 |
| July 10, 2026 | $359.60 |
| July 9, 2026 | $362.75 |
| July 8, 2026 | $351.57 |
| July 7, 2026 | $343.11 |
| July 6, 2026 | $379.52 |
| July 2, 2026 | $369.09 |
| July 1, 2026 | $427.34 |
| June 30, 2026 | $483.84 |
| June 29, 2026 | $463.21 |
| June 26, 2026 | $436.86 |
| June 25, 2026 | $471.96 |
| June 24, 2026 | $427.20 |
| June 23, 2026 | $420.12 |
| June 22, 2026 | $457.00 |
| June 18, 2026 | $437.92 |
| June 17, 2026 | $408.56 |
| June 16, 2026 | $409.35 |
| June 15, 2026 | $432.41 |
| June 12, 2026 | $403.20 |
| June 11, 2026 | $381.40 |
| June 10, 2026 | $347.59 |
| June 9, 2026 | $369.21 |
| June 8, 2026 | $374.69 |
| June 5, 2026 | $357.93 |
| June 4, 2026 | $406.86 |
| June 3, 2026 | $409.67 |
| June 2, 2026 | $392.62 |
| June 1, 2026 | $369.47 |
| May 29, 2026 | $374.31 |
| May 28, 2026 | $382.65 |
| May 27, 2026 | $375.83 |
| May 26, 2026 | $389.14 |
| May 22, 2026 | $358.44 |
| May 21, 2026 | $353.44 |
| May 20, 2026 | $344.34 |
| May 19, 2026 | $321.52 |
| May 18, 2026 | $321.05 |
| May 15, 2026 | $337.88 |
| May 14, 2026 | $356.55 |
| May 13, 2026 | $363.38 |
| May 12, 2026 | $358.45 |
| May 11, 2026 | $366.64 |
| May 8, 2026 | $359.77 |
| May 7, 2026 | $354.11 |
| May 6, 2026 | $382.48 |
| May 5, 2026 | $357.10 |
| May 4, 2026 | $337.44 |
| May 1, 2026 | $345.42 |
| April 30, 2026 | $343.47 |
| April 29, 2026 | $306.33 |
| April 28, 2026 | $380.13 |
| April 27, 2026 | $402.00 |
| April 24, 2026 | $418.08 |
| April 23, 2026 | $400.99 |
| April 22, 2026 | $385.18 |
| April 21, 2026 | $379.93 |
| April 20, 2026 | $375.21 |
| April 17, 2026 | $380.38 |
| April 16, 2026 | $365.92 |
| April 15, 2026 | $364.96 |
| April 14, 2026 | $365.51 |
| April 13, 2026 | $370.13 |
| April 10, 2026 | $367.99 |
| April 9, 2026 | $364.21 |
| April 8, 2026 | $358.29 |
| April 7, 2026 | $320.48 |
| April 6, 2026 | $315.43 |
| April 2, 2026 | $309.61 |
| April 1, 2026 | $312.20 |
| March 31, 2026 | $296.46 |
| March 30, 2026 | $276.35 |
| March 27, 2026 | $295.61 |
| March 26, 2026 | $297.34 |
| March 25, 2026 | $323.36 |
| March 24, 2026 | $320.14 |
| March 23, 2026 | $303.92 |
| March 20, 2026 | $290.83 |
| March 19, 2026 | $302.40 |
| March 18, 2026 | $300.07 |
| March 17, 2026 | $299.40 |
| March 16, 2026 | $298.27 |
| March 13, 2026 | $286.42 |
| March 12, 2026 | $286.61 |
| March 11, 2026 | $301.99 |
| March 10, 2026 | $300.77 |
| March 9, 2026 | $296.44 |
| March 6, 2026 | $273.05 |
| March 5, 2026 | $305.58 |
| March 4, 2026 | $305.20 |
| March 3, 2026 | $304.22 |
| March 2, 2026 | $325.83 |
| February 27, 2026 | $320.03 |
| February 26, 2026 | $332.70 |
| February 25, 2026 | $342.82 |
| February 24, 2026 | $329.09 |
| February 23, 2026 | $318.50 |
| February 20, 2026 | $324.85 |
| February 19, 2026 | $315.90 |
| February 18, 2026 | $314.82 |
| February 17, 2026 | $305.53 |
| February 13, 2026 | $314.66 |
| February 12, 2026 | $311.03 |
| February 11, 2026 | $321.45 |
| February 10, 2026 | $304.89 |
| February 9, 2026 | $310.01 |
| February 6, 2026 | $300.11 |
| February 5, 2026 | $271.13 |
| February 4, 2026 | $269.07 |
| February 3, 2026 | $282.98 |
| February 2, 2026 | $249.53 |
| January 30, 2026 | $241.05 |
| January 29, 2026 | $251.87 |
| January 28, 2026 | $250.48 |
| January 27, 2026 | $238.94 |
| January 26, 2026 | $231.75 |
| January 23, 2026 | $229.18 |
| January 22, 2026 | $229.14 |
| January 21, 2026 | $231.89 |
| January 20, 2026 | $223.98 |
| January 16, 2026 | $228.15 |
| January 15, 2026 | $227.70 |
| January 14, 2026 | $230.19 |
| January 13, 2026 | $229.27 |
| January 12, 2026 | $224.36 |
| January 9, 2026 | $217.26 |
| January 8, 2026 | $216.31 |
| January 7, 2026 | $222.48 |
| January 6, 2026 | $228.84 |
| January 5, 2026 | $219.50 |
| January 2, 2026 | $207.56 |
| December 31, 2025 | $193.56 |
| December 30, 2025 | $196.67 |
| December 29, 2025 | $197.36 |
| December 26, 2025 | $198.90 |
| December 24, 2025 | $198.53 |
| December 23, 2025 | $198.50 |
| December 22, 2025 | $197.22 |
| December 19, 2025 | $195.18 |
| December 18, 2025 | $190.45 |
| December 17, 2025 | $185.21 |
| December 16, 2025 | $192.29 |
| December 15, 2025 | $194.70 |
| December 12, 2025 | $193.37 |
| December 11, 2025 | $203.97 |
| December 10, 2025 | $204.01 |
| December 9, 2025 | $199.97 |
| December 8, 2025 | $202.99 |
| December 5, 2025 | $200.77 |
| December 4, 2025 | $198.63 |
| December 3, 2025 | $195.08 |
| December 2, 2025 | $189.94 |
| December 1, 2025 | $179.63 |
| November 28, 2025 | $181.89 |
| November 26, 2025 | $179.38 |
| November 25, 2025 | $167.67 |
| November 24, 2025 | $165.97 |
| November 21, 2025 | $158.91 |
| November 20, 2025 | $155.90 |
| November 19, 2025 | $168.23 |
| November 18, 2025 | $163.72 |
| November 17, 2025 | $167.44 |
| November 14, 2025 | $169.97 |
| November 13, 2025 | $169.59 |
| November 12, 2025 | $179.27 |
| November 11, 2025 | $177.23 |
| November 10, 2025 | $184.08 |
| November 7, 2025 | $182.28 |
| November 6, 2025 | $185.02 |
| November 5, 2025 | $187.59 |
| November 4, 2025 | $175.65 |
| November 3, 2025 | $183.07 |
| October 31, 2025 | $181.76 |
| October 30, 2025 | $176.88 |
| October 29, 2025 | $173.94 |
| October 28, 2025 | $144.38 |
| October 27, 2025 | $147.50 |
| October 24, 2025 | $144.28 |
| October 23, 2025 | $145.04 |
| October 22, 2025 | $138.84 |
| October 21, 2025 | $143.33 |
| October 20, 2025 | $139.19 |
| October 17, 2025 | $138.16 |
| October 16, 2025 | $139.30 |
| October 15, 2025 | $141.03 |
| October 14, 2025 | $136.97 |
| October 13, 2025 | $139.13 |
| October 10, 2025 | $132.08 |
| October 9, 2025 | $145.19 |
| October 8, 2025 | $144.60 |
| October 7, 2025 | $140.14 |
| October 6, 2025 | $147.87 |
| October 3, 2025 | $145.64 |
| October 2, 2025 | $144.53 |
At a glance
The company
Design, develop, manufacture and sell automated test systems for semiconductors and robotics products for manufacturing and industrial applications
Latest results
Quarter to June 30, 2026 · Revenue $1.33B (estimate $1.22B) · EPS $2.47 (estimate $2.06)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$131.75
$415.79
52-wk high$487.91
−14.78% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +31.44% | +0.83% |
| Year to date | +131.99% | +12.93% |
| 1 year | +210.69% | +15.12% |
Analysts · 17 analysts
Average target$446.47+7.38% vs. price
Buy 12 · Hold 5 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$1.33B
Latest quarter · Q2 2026
Net income
$374.53M
Latest quarter · Q2 2026
Net margin
28.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $65B
- P/E
- 54.9
- EPS
- $7.57
- Volume
- 1.71M
- Dividend yield
- 0.13%
Stocks to explore
Other companies in the Technology sector
