KLA
$200.10Change from previous close: +2.65%Absolute change: +$5.17
Price history
+77.26% over the period1 year: from $112.89 (October 1, 2025) to $200.10 (October 1, 2026), +77.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $200.10 |
| September 30, 2026 | $194.93 |
| September 29, 2026 | $196.53 |
| September 28, 2026 | $189.17 |
| September 25, 2026 | $187.92 |
| September 24, 2026 | $187.11 |
| September 23, 2026 | $187.86 |
| September 22, 2026 | $188.32 |
| September 21, 2026 | $183.97 |
| September 18, 2026 | $176.99 |
| September 17, 2026 | $168.98 |
| September 16, 2026 | $167.36 |
| September 15, 2026 | $168.02 |
| September 14, 2026 | $169.09 |
| September 11, 2026 | $180.64 |
| September 10, 2026 | $177.18 |
| September 9, 2026 | $182.91 |
| September 8, 2026 | $188.98 |
| September 4, 2026 | $185.60 |
| September 3, 2026 | $172.94 |
| September 2, 2026 | $172.26 |
| September 1, 2026 | $170.89 |
| August 31, 2026 | $175.45 |
| August 28, 2026 | $175.54 |
| August 27, 2026 | $183.77 |
| August 26, 2026 | $183.83 |
| August 25, 2026 | $183.34 |
| August 24, 2026 | $181.57 |
| August 21, 2026 | $183.99 |
| August 20, 2026 | $185.86 |
| August 19, 2026 | $187.27 |
| August 18, 2026 | $194.79 |
| August 17, 2026 | $205.76 |
| August 14, 2026 | $203.72 |
| August 13, 2026 | $209.37 |
| August 12, 2026 | $208.25 |
| August 11, 2026 | $200.47 |
| August 10, 2026 | $192.74 |
| August 7, 2026 | $198.11 |
| August 6, 2026 | $193.22 |
| August 5, 2026 | $192.80 |
| August 4, 2026 | $195.45 |
| August 3, 2026 | $182.75 |
| July 31, 2026 | $182.82 |
| July 30, 2026 | $180.33 |
| July 29, 2026 | $170.19 |
| July 28, 2026 | $190.80 |
| July 27, 2026 | $203.36 |
| July 24, 2026 | $210.52 |
| July 23, 2026 | $218.73 |
| July 22, 2026 | $214.69 |
| July 21, 2026 | $217.56 |
| July 20, 2026 | $207.60 |
| July 17, 2026 | $212.75 |
| July 16, 2026 | $219.37 |
| July 15, 2026 | $224.50 |
| July 14, 2026 | $230.37 |
| July 13, 2026 | $222.25 |
| July 10, 2026 | $231.52 |
| July 9, 2026 | $229.52 |
| July 8, 2026 | $221.18 |
| July 7, 2026 | $216.47 |
| July 6, 2026 | $233.31 |
| July 2, 2026 | $235.55 |
| July 1, 2026 | $266.19 |
| June 30, 2026 | $301.71 |
| June 29, 2026 | $278.39 |
| June 26, 2026 | $248.64 |
| June 25, 2026 | $258.80 |
| June 24, 2026 | $240.48 |
| June 23, 2026 | $244.49 |
| June 22, 2026 | $269.16 |
| June 18, 2026 | $259.56 |
| June 17, 2026 | $238.73 |
| June 16, 2026 | $237.33 |
| June 15, 2026 | $256.42 |
| June 12, 2026 | $254.54 |
| June 11, 2026 | $241.16 |
| June 10, 2026 | $213.56 |
| June 9, 2026 | $213.94 |
| June 8, 2026 | $210.81 |
| June 5, 2026 | $192.92 |
| June 4, 2026 | $213.11 |
| June 3, 2026 | $212.51 |
| June 2, 2026 | $204.52 |
| June 1, 2026 | $194.00 |
| May 29, 2026 | $192.17 |
| May 28, 2026 | $192.76 |
| May 27, 2026 | $195.72 |
| May 26, 2026 | $201.14 |
| May 22, 2026 | $188.84 |
| May 21, 2026 | $184.22 |
| May 20, 2026 | $182.95 |
| May 19, 2026 | $174.06 |
| May 18, 2026 | $175.65 |
| May 15, 2026 | $180.43 |
| May 14, 2026 | $189.29 |
| May 13, 2026 | $184.97 |
| May 12, 2026 | $181.13 |
| May 11, 2026 | $184.52 |
| May 8, 2026 | $186.92 |
| May 7, 2026 | $176.32 |
| May 6, 2026 | $181.63 |
| May 5, 2026 | $173.29 |
| May 4, 2026 | $171.33 |
| May 1, 2026 | $172.63 |
| April 30, 2026 | $175.04 |
| April 29, 2026 | $181.62 |
| April 28, 2026 | $180.90 |
| April 27, 2026 | $190.00 |
| April 24, 2026 | $193.50 |
| April 23, 2026 | $181.54 |
| April 22, 2026 | $181.21 |
| April 21, 2026 | $178.54 |
| April 20, 2026 | $180.53 |
| April 17, 2026 | $179.14 |
| April 16, 2026 | $173.49 |
| April 15, 2026 | $174.81 |
| April 14, 2026 | $179.59 |
| April 13, 2026 | $176.88 |
| April 10, 2026 | $173.73 |
| April 9, 2026 | $172.73 |
| April 8, 2026 | $167.23 |
| April 7, 2026 | $154.88 |
| April 6, 2026 | $154.01 |
| April 2, 2026 | $151.68 |
| April 1, 2026 | $151.98 |
| March 31, 2026 | $147.24 |
| March 30, 2026 | $138.26 |
| March 27, 2026 | $144.32 |
| March 26, 2026 | $145.11 |
| March 25, 2026 | $154.38 |
| March 24, 2026 | $156.62 |
| March 23, 2026 | $151.14 |
| March 20, 2026 | $149.87 |
| March 19, 2026 | $151.15 |
| March 18, 2026 | $148.24 |
| March 17, 2026 | $148.13 |
| March 16, 2026 | $143.82 |
| March 13, 2026 | $141.86 |
| March 12, 2026 | $140.96 |
| March 11, 2026 | $146.50 |
| March 10, 2026 | $145.29 |
| March 9, 2026 | $142.91 |
| March 6, 2026 | $134.46 |
| March 5, 2026 | $142.94 |
| March 4, 2026 | $147.59 |
| March 3, 2026 | $144.13 |
| March 2, 2026 | $153.49 |
| February 27, 2026 | $152.46 |
| February 26, 2026 | $152.43 |
| February 25, 2026 | $154.67 |
| February 24, 2026 | $150.66 |
| February 23, 2026 | $148.77 |
| February 20, 2026 | $149.60 |
| February 19, 2026 | $146.99 |
| February 18, 2026 | $148.03 |
| February 17, 2026 | $147.02 |
| February 13, 2026 | $146.41 |
| February 12, 2026 | $145.09 |
| February 11, 2026 | $147.95 |
| February 10, 2026 | $143.08 |
| February 9, 2026 | $144.02 |
| February 6, 2026 | $144.29 |
| February 5, 2026 | $133.10 |
| February 4, 2026 | $130.72 |
| February 3, 2026 | $135.55 |
| February 2, 2026 | $141.04 |
| January 30, 2026 | $142.79 |
| January 29, 2026 | $168.47 |
| January 28, 2026 | $162.72 |
| January 27, 2026 | $161.63 |
| January 26, 2026 | $154.30 |
| January 23, 2026 | $151.28 |
| January 22, 2026 | $150.00 |
| January 21, 2026 | $152.00 |
| January 20, 2026 | $148.62 |
| January 16, 2026 | $156.78 |
| January 15, 2026 | $154.50 |
| January 14, 2026 | $143.45 |
| January 13, 2026 | $144.18 |
| January 12, 2026 | $142.82 |
| January 9, 2026 | $140.00 |
| January 8, 2026 | $132.46 |
| January 7, 2026 | $135.97 |
| January 6, 2026 | $139.50 |
| January 5, 2026 | $135.24 |
| January 2, 2026 | $127.45 |
| December 31, 2025 | $121.51 |
| December 30, 2025 | $124.36 |
| December 29, 2025 | $126.04 |
| December 26, 2025 | $127.96 |
| December 24, 2025 | $127.70 |
| December 23, 2025 | $126.88 |
| December 22, 2025 | $126.57 |
| December 19, 2025 | $124.57 |
| December 18, 2025 | $122.24 |
| December 17, 2025 | $117.20 |
| December 16, 2025 | $122.34 |
| December 15, 2025 | $122.51 |
| December 12, 2025 | $119.39 |
| December 11, 2025 | $124.62 |
| December 10, 2025 | $123.89 |
| December 9, 2025 | $122.56 |
| December 8, 2025 | $122.46 |
| December 5, 2025 | $121.45 |
| December 4, 2025 | $120.81 |
| December 3, 2025 | $121.18 |
| December 2, 2025 | $118.99 |
| December 1, 2025 | $115.72 |
| November 28, 2025 | $117.55 |
| November 26, 2025 | $115.91 |
| November 25, 2025 | $114.59 |
| November 24, 2025 | $113.67 |
| November 21, 2025 | $109.71 |
| November 20, 2025 | $110.25 |
| November 19, 2025 | $116.75 |
| November 18, 2025 | $112.31 |
| November 17, 2025 | $113.37 |
| November 14, 2025 | $113.43 |
| November 13, 2025 | $116.17 |
| November 12, 2025 | $119.90 |
| November 11, 2025 | $119.09 |
| November 10, 2025 | $121.79 |
| November 7, 2025 | $119.34 |
| November 6, 2025 | $120.64 |
| November 5, 2025 | $122.71 |
| November 4, 2025 | $119.35 |
| November 3, 2025 | $121.91 |
| October 31, 2025 | $120.87 |
| October 30, 2025 | $121.44 |
| October 29, 2025 | $123.53 |
| October 28, 2025 | $120.60 |
| October 27, 2025 | $121.51 |
| October 24, 2025 | $118.28 |
| October 23, 2025 | $115.90 |
| October 22, 2025 | $111.43 |
| October 21, 2025 | $114.74 |
| October 20, 2025 | $115.29 |
| October 17, 2025 | $110.67 |
| October 16, 2025 | $109.88 |
| October 15, 2025 | $108.70 |
| October 14, 2025 | $102.57 |
| October 13, 2025 | $102.50 |
| October 10, 2025 | $98.28 |
| October 9, 2025 | $105.35 |
| October 8, 2025 | $106.26 |
| October 7, 2025 | $108.47 |
| October 6, 2025 | $113.97 |
| October 3, 2025 | $110.15 |
| October 2, 2025 | $113.93 |
| October 1, 2025 | $112.89 |
At a glance
The company
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packa
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 17, 2026
Where the price stands
52-wk low$98.10
$200.10
52-wk high$307.37
−34.90% from the high
Performance
- 1 month
- +17.09%
- Year to date
- +64.68%
- 1 year
- +77.26%
Analysts · 26 analysts
Average target$233.77+16.83% vs. price
Buy 19 · Hold 10 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.66B
Latest quarter · Q2 2026
Net income
$1.36B
Latest quarter · Q2 2026
Net margin
37.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $254.38B
- P/E
- 53.3
- EPS
- $3.66
- Volume
- 6.79M
- Dividend yield
- 0.47%
Stocks to explore
Other companies in the Technology sector
