Amkor Technology
$52.90Change from previous close: +0.99%Absolute change: +$0.52
Price history
+79.50% over the period1 year: from $29.47 (October 1, 2025) to $52.90 (October 1, 2026), +79.50%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $52.90 |
| September 30, 2026 | $52.38 |
| September 29, 2026 | $54.14 |
| September 28, 2026 | $53.18 |
| September 25, 2026 | $53.61 |
| September 24, 2026 | $52.69 |
| September 23, 2026 | $53.32 |
| September 22, 2026 | $54.59 |
| September 21, 2026 | $52.19 |
| September 18, 2026 | $50.30 |
| September 17, 2026 | $47.95 |
| September 16, 2026 | $46.28 |
| September 15, 2026 | $46.38 |
| September 14, 2026 | $47.12 |
| September 11, 2026 | $51.73 |
| September 10, 2026 | $49.53 |
| September 9, 2026 | $51.35 |
| September 8, 2026 | $50.72 |
| September 4, 2026 | $47.77 |
| September 3, 2026 | $46.94 |
| September 2, 2026 | $47.17 |
| September 1, 2026 | $45.73 |
| August 31, 2026 | $47.30 |
| August 28, 2026 | $47.88 |
| August 27, 2026 | $51.74 |
| August 26, 2026 | $48.40 |
| August 25, 2026 | $48.70 |
| August 24, 2026 | $47.90 |
| August 21, 2026 | $50.26 |
| August 20, 2026 | $50.86 |
| August 19, 2026 | $50.89 |
| August 18, 2026 | $54.84 |
| August 17, 2026 | $61.30 |
| August 14, 2026 | $58.99 |
| August 13, 2026 | $57.75 |
| August 12, 2026 | $55.59 |
| August 11, 2026 | $54.30 |
| August 10, 2026 | $52.87 |
| August 7, 2026 | $55.27 |
| August 6, 2026 | $54.16 |
| August 5, 2026 | $53.86 |
| August 4, 2026 | $55.87 |
| August 3, 2026 | $50.84 |
| July 31, 2026 | $49.87 |
| July 30, 2026 | $48.26 |
| July 29, 2026 | $42.73 |
| July 28, 2026 | $45.69 |
| July 27, 2026 | $60.71 |
| July 24, 2026 | $64.96 |
| July 23, 2026 | $65.33 |
| July 22, 2026 | $66.97 |
| July 21, 2026 | $66.73 |
| July 20, 2026 | $62.56 |
| July 17, 2026 | $62.94 |
| July 16, 2026 | $63.02 |
| July 15, 2026 | $67.64 |
| July 14, 2026 | $70.20 |
| July 13, 2026 | $66.06 |
| July 10, 2026 | $70.47 |
| July 9, 2026 | $72.16 |
| July 8, 2026 | $66.91 |
| July 7, 2026 | $65.33 |
| July 6, 2026 | $69.88 |
| July 2, 2026 | $69.65 |
| July 1, 2026 | $79.99 |
| June 30, 2026 | $86.23 |
| June 29, 2026 | $82.34 |
| June 26, 2026 | $78.72 |
| June 25, 2026 | $85.62 |
| June 24, 2026 | $82.76 |
| June 23, 2026 | $86.72 |
| June 22, 2026 | $93.55 |
| June 18, 2026 | $90.46 |
| June 17, 2026 | $86.43 |
| June 16, 2026 | $86.55 |
| June 15, 2026 | $85.44 |
| June 12, 2026 | $82.78 |
| June 11, 2026 | $76.15 |
| June 10, 2026 | $69.61 |
| June 9, 2026 | $70.91 |
| June 8, 2026 | $68.29 |
| June 5, 2026 | $64.95 |
| June 4, 2026 | $73.82 |
| June 3, 2026 | $75.20 |
| June 2, 2026 | $74.74 |
| June 1, 2026 | $72.75 |
| May 29, 2026 | $69.56 |
| May 28, 2026 | $70.58 |
| May 27, 2026 | $72.19 |
| May 26, 2026 | $73.46 |
| May 22, 2026 | $65.75 |
| May 21, 2026 | $65.90 |
| May 20, 2026 | $68.49 |
| May 19, 2026 | $65.54 |
| May 18, 2026 | $66.04 |
| May 15, 2026 | $70.35 |
| May 14, 2026 | $72.09 |
| May 13, 2026 | $74.61 |
| May 12, 2026 | $73.45 |
| May 11, 2026 | $76.69 |
| May 8, 2026 | $76.61 |
| May 7, 2026 | $72.27 |
| May 6, 2026 | $77.22 |
| May 5, 2026 | $76.71 |
| May 4, 2026 | $70.96 |
| May 1, 2026 | $71.09 |
| April 30, 2026 | $69.75 |
| April 29, 2026 | $70.61 |
| April 28, 2026 | $71.36 |
| April 27, 2026 | $75.62 |
| April 24, 2026 | $78.10 |
| April 23, 2026 | $72.91 |
| April 22, 2026 | $72.25 |
| April 21, 2026 | $70.21 |
| April 20, 2026 | $69.44 |
| April 17, 2026 | $67.37 |
| April 16, 2026 | $62.90 |
| April 15, 2026 | $59.72 |
| April 14, 2026 | $61.32 |
| April 13, 2026 | $60.44 |
| April 10, 2026 | $57.96 |
| April 9, 2026 | $55.14 |
| April 8, 2026 | $52.42 |
| April 7, 2026 | $47.62 |
| April 6, 2026 | $47.03 |
| April 2, 2026 | $46.70 |
| April 1, 2026 | $46.49 |
| March 31, 2026 | $45.03 |
| March 30, 2026 | $41.25 |
| March 27, 2026 | $44.45 |
| March 26, 2026 | $45.14 |
| March 25, 2026 | $49.93 |
| March 24, 2026 | $50.26 |
| March 23, 2026 | $46.12 |
| March 20, 2026 | $45.81 |
| March 19, 2026 | $48.13 |
| March 18, 2026 | $46.87 |
| March 17, 2026 | $46.34 |
| March 16, 2026 | $44.63 |
| March 13, 2026 | $42.99 |
| March 12, 2026 | $41.27 |
| March 11, 2026 | $43.92 |
| March 10, 2026 | $43.94 |
| March 9, 2026 | $43.22 |
| March 6, 2026 | $41.61 |
| March 5, 2026 | $44.56 |
| March 4, 2026 | $45.77 |
| March 3, 2026 | $44.59 |
| March 2, 2026 | $47.81 |
| February 27, 2026 | $47.82 |
| February 26, 2026 | $48.52 |
| February 25, 2026 | $50.94 |
| February 24, 2026 | $48.53 |
| February 23, 2026 | $47.07 |
| February 20, 2026 | $47.94 |
| February 19, 2026 | $48.34 |
| February 18, 2026 | $46.74 |
| February 17, 2026 | $46.84 |
| February 13, 2026 | $47.48 |
| February 12, 2026 | $51.59 |
| February 11, 2026 | $56.17 |
| February 10, 2026 | $53.46 |
| February 9, 2026 | $52.52 |
| February 6, 2026 | $49.36 |
| February 5, 2026 | $44.27 |
| February 4, 2026 | $43.87 |
| February 3, 2026 | $46.24 |
| February 2, 2026 | $48.20 |
| January 30, 2026 | $48.33 |
| January 29, 2026 | $50.00 |
| January 28, 2026 | $50.96 |
| January 27, 2026 | $50.74 |
| January 26, 2026 | $50.39 |
| January 23, 2026 | $49.71 |
| January 22, 2026 | $52.45 |
| January 21, 2026 | $53.46 |
| January 20, 2026 | $49.05 |
| January 16, 2026 | $48.00 |
| January 15, 2026 | $49.20 |
| January 14, 2026 | $48.67 |
| January 13, 2026 | $51.95 |
| January 12, 2026 | $51.58 |
| January 9, 2026 | $52.29 |
| January 8, 2026 | $51.00 |
| January 7, 2026 | $52.72 |
| January 6, 2026 | $51.29 |
| January 5, 2026 | $48.13 |
| January 2, 2026 | $42.92 |
| December 31, 2025 | $39.48 |
| December 30, 2025 | $40.40 |
| December 29, 2025 | $40.09 |
| December 26, 2025 | $40.59 |
| December 24, 2025 | $40.76 |
| December 23, 2025 | $40.86 |
| December 22, 2025 | $40.79 |
| December 19, 2025 | $40.39 |
| December 18, 2025 | $39.30 |
| December 17, 2025 | $38.87 |
| December 16, 2025 | $40.28 |
| December 15, 2025 | $43.91 |
| December 12, 2025 | $44.31 |
| December 11, 2025 | $47.04 |
| December 10, 2025 | $46.85 |
| December 9, 2025 | $44.61 |
| December 8, 2025 | $44.71 |
| December 5, 2025 | $43.23 |
| December 4, 2025 | $43.18 |
| December 3, 2025 | $43.93 |
| December 2, 2025 | $40.65 |
| December 1, 2025 | $37.74 |
| November 28, 2025 | $36.39 |
| November 26, 2025 | $34.92 |
| November 25, 2025 | $33.80 |
| November 24, 2025 | $33.14 |
| November 21, 2025 | $32.05 |
| November 20, 2025 | $30.19 |
| November 19, 2025 | $31.43 |
| November 18, 2025 | $30.69 |
| November 17, 2025 | $30.89 |
| November 14, 2025 | $31.68 |
| November 13, 2025 | $31.95 |
| November 12, 2025 | $34.47 |
| November 11, 2025 | $34.26 |
| November 10, 2025 | $35.21 |
| November 7, 2025 | $34.78 |
| November 6, 2025 | $35.15 |
| November 5, 2025 | $36.55 |
| November 4, 2025 | $35.25 |
| November 3, 2025 | $37.84 |
| October 31, 2025 | $32.28 |
| October 30, 2025 | $31.92 |
| October 29, 2025 | $32.69 |
| October 28, 2025 | $32.16 |
| October 27, 2025 | $33.18 |
| October 24, 2025 | $32.77 |
| October 23, 2025 | $31.98 |
| October 22, 2025 | $30.77 |
| October 21, 2025 | $32.15 |
| October 20, 2025 | $32.28 |
| October 17, 2025 | $31.29 |
| October 16, 2025 | $31.50 |
| October 15, 2025 | $31.28 |
| October 14, 2025 | $29.91 |
| October 13, 2025 | $30.46 |
| October 10, 2025 | $28.26 |
| October 9, 2025 | $30.63 |
| October 8, 2025 | $30.61 |
| October 7, 2025 | $29.75 |
| October 6, 2025 | $30.57 |
| October 3, 2025 | $29.38 |
| October 2, 2025 | $29.64 |
| October 1, 2025 | $29.47 |
At a glance
The company
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, and the Asia Pacific.
Latest results
Quarter to June 30, 2026 · EPS $0.70 (estimate $0.48)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$28.19
$52.90
52-wk high$96.68
−45.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +15.68% | +0.83% |
| Year to date | +33.99% | +12.93% |
| 1 year | +79.50% | +15.12% |
Analysts · 11 analysts
Average target$76.40+44.42% vs. price
Buy 7 · Hold 4 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.11B
- P/E
- 23.5
- EPS
- $2.25
- Volume
- 3.56M
- Dividend yield
- 0.63%
Stocks to explore
Other companies in the Technology sector
