Telefonaktiebolaget LM Ericsson

ERIC.A · Nasdaq Stockholm · SEK

kr 93.10−0.75%−kr 0.70

Close · September 30, 2026

Price history

+17.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 92.40
September 30, 2026kr 93.10
September 29, 2026kr 93.80
September 28, 2026kr 93.90
September 25, 2026kr 96.20
September 24, 2026kr 95.20
September 23, 2026kr 98.20
September 22, 2026kr 96.90
September 21, 2026kr 100.00
September 18, 2026kr 99.40
September 17, 2026kr 101.80
September 16, 2026kr 99.60
September 15, 2026kr 98.60
September 14, 2026kr 99.10
September 11, 2026kr 99.00
September 10, 2026kr 97.60
September 9, 2026kr 97.40
September 8, 2026kr 97.60
September 7, 2026kr 98.30
September 4, 2026kr 98.30
September 3, 2026kr 98.10
September 2, 2026kr 97.00
September 1, 2026kr 97.80
August 31, 2026kr 98.00
August 28, 2026kr 97.80
August 27, 2026kr 97.20
August 26, 2026kr 96.20
August 25, 2026kr 98.00
August 24, 2026kr 97.10
August 21, 2026kr 97.40
August 20, 2026kr 97.60
August 19, 2026kr 97.80
August 18, 2026kr 97.80
August 17, 2026kr 98.10
August 14, 2026kr 98.70
August 13, 2026kr 99.50
August 12, 2026kr 99.40
August 11, 2026kr 97.90
August 10, 2026kr 97.70
August 7, 2026kr 97.90
August 6, 2026kr 98.10
August 5, 2026kr 96.50
August 4, 2026kr 98.10
August 3, 2026kr 96.10
July 31, 2026kr 94.10
July 30, 2026kr 93.50
July 29, 2026kr 96.30
July 28, 2026kr 95.40
July 27, 2026kr 93.70
July 24, 2026kr 91.60
July 23, 2026kr 91.50
July 22, 2026kr 93.00
July 21, 2026kr 93.30
July 20, 2026kr 94.30
July 17, 2026kr 95.80
July 16, 2026kr 96.40
July 15, 2026kr 97.90
July 14, 2026kr 99.10
July 13, 2026kr 112.20
July 10, 2026kr 109.80
July 9, 2026kr 112.20
July 8, 2026kr 105.40
July 7, 2026kr 106.00
July 6, 2026kr 106.80
July 3, 2026kr 106.80
July 2, 2026kr 105.60
July 1, 2026kr 106.40
June 30, 2026kr 108.00
June 29, 2026kr 108.40
June 26, 2026kr 107.20
June 25, 2026kr 109.00
June 24, 2026kr 109.60
June 23, 2026kr 112.00
June 22, 2026kr 111.60
June 18, 2026kr 109.80
June 17, 2026kr 110.80
June 16, 2026kr 110.80
June 15, 2026kr 115.00
June 12, 2026kr 116.60
June 11, 2026kr 114.20
June 10, 2026kr 113.20
June 9, 2026kr 113.80
June 8, 2026kr 121.20
June 5, 2026kr 122.60
June 4, 2026kr 125.40
June 3, 2026kr 127.60
June 2, 2026kr 127.40
June 1, 2026kr 122.60
May 29, 2026kr 119.80
May 28, 2026kr 119.60
May 27, 2026kr 121.40
May 26, 2026kr 126.80
May 25, 2026kr 126.20
May 22, 2026kr 126.40
May 21, 2026kr 123.40
May 20, 2026kr 120.60
May 19, 2026kr 119.60
May 18, 2026kr 119.80
May 15, 2026kr 118.40
May 13, 2026kr 118.00
May 12, 2026kr 114.60
May 11, 2026kr 114.40
May 8, 2026kr 109.80
May 7, 2026kr 109.80
May 6, 2026kr 111.20
May 5, 2026kr 111.20
May 4, 2026kr 109.20
April 30, 2026kr 108.60
April 29, 2026kr 106.60
April 28, 2026kr 104.40
April 27, 2026kr 104.00
April 24, 2026kr 104.60
April 23, 2026kr 106.80
April 22, 2026kr 107.80
April 21, 2026kr 109.20
April 20, 2026kr 109.20
April 17, 2026kr 104.80
April 16, 2026kr 110.00
April 15, 2026kr 107.80
April 14, 2026kr 110.20
April 13, 2026kr 110.40
April 10, 2026kr 110.60
April 9, 2026kr 110.80
April 8, 2026kr 111.20
April 7, 2026kr 108.60
April 2, 2026kr 107.00
April 1, 2026kr 108.20
March 31, 2026kr 105.60
March 30, 2026kr 106.20
March 27, 2026kr 105.00
March 26, 2026kr 108.80
March 25, 2026kr 108.00
March 24, 2026kr 106.20
March 23, 2026kr 104.40
March 20, 2026kr 105.40
March 19, 2026kr 107.00
March 18, 2026kr 109.60
March 17, 2026kr 112.20
March 16, 2026kr 111.60
March 13, 2026kr 108.60
March 12, 2026kr 108.20
March 11, 2026kr 106.00
March 10, 2026kr 104.60
March 9, 2026kr 102.60
March 6, 2026kr 103.20
March 5, 2026kr 104.20
March 4, 2026kr 105.40
March 3, 2026kr 102.80
March 2, 2026kr 104.60
February 27, 2026kr 105.20
February 26, 2026kr 101.80
February 25, 2026kr 101.00
February 24, 2026kr 99.70
February 23, 2026kr 101.20
February 20, 2026kr 102.60
February 19, 2026kr 102.00
February 18, 2026kr 101.40
February 17, 2026kr 100.20
February 16, 2026kr 99.10
February 13, 2026kr 98.90
February 12, 2026kr 98.00
February 11, 2026kr 100.00
February 10, 2026kr 101.40
February 9, 2026kr 101.60
February 6, 2026kr 101.20
February 5, 2026kr 100.40
February 4, 2026kr 101.20
February 3, 2026kr 99.80
February 2, 2026kr 98.40
January 30, 2026kr 96.70
January 29, 2026kr 96.20
January 28, 2026kr 97.20
January 27, 2026kr 99.10
January 26, 2026kr 94.90
January 23, 2026kr 94.80
January 22, 2026kr 85.70
January 21, 2026kr 86.40
January 20, 2026kr 86.30
January 19, 2026kr 86.40
January 16, 2026kr 87.40
January 15, 2026kr 88.60
January 14, 2026kr 87.10
January 13, 2026kr 87.30
January 12, 2026kr 87.10
January 9, 2026kr 87.70
January 8, 2026kr 87.50
January 7, 2026kr 91.40
January 5, 2026kr 89.80
January 2, 2026kr 87.80
December 30, 2025kr 90.50
December 29, 2025kr 89.80
December 23, 2025kr 89.70
December 22, 2025kr 90.50
December 19, 2025kr 90.40
December 18, 2025kr 90.80
December 17, 2025kr 90.10
December 16, 2025kr 90.10
December 15, 2025kr 89.80
December 12, 2025kr 89.40
December 11, 2025kr 90.30
December 10, 2025kr 89.50
December 9, 2025kr 90.80
December 8, 2025kr 90.40
December 5, 2025kr 90.10
December 4, 2025kr 90.80
December 3, 2025kr 90.60
December 2, 2025kr 91.50
December 1, 2025kr 91.40
November 28, 2025kr 91.00
November 27, 2025kr 91.40
November 26, 2025kr 91.60
November 25, 2025kr 91.30
November 24, 2025kr 90.50
November 21, 2025kr 90.70
November 20, 2025kr 91.30
November 19, 2025kr 90.50
November 18, 2025kr 90.80
November 17, 2025kr 92.70
November 14, 2025kr 93.50
November 13, 2025kr 94.70
November 12, 2025kr 95.30
November 11, 2025kr 93.90
November 10, 2025kr 92.60
November 7, 2025kr 92.40
November 6, 2025kr 94.20
November 5, 2025kr 94.20
November 4, 2025kr 95.10
November 3, 2025kr 98.50
October 31, 2025kr 96.80
October 30, 2025kr 96.80
October 29, 2025kr 95.50
October 28, 2025kr 91.60
October 27, 2025kr 89.60
October 24, 2025kr 89.50
October 23, 2025kr 90.10
October 22, 2025kr 89.50
October 21, 2025kr 90.80
October 20, 2025kr 89.30
October 17, 2025kr 89.40
October 16, 2025kr 90.50
October 15, 2025kr 90.70
October 14, 2025kr 91.80
October 13, 2025kr 78.40
October 10, 2025kr 79.20
October 9, 2025kr 79.20
October 8, 2025kr 80.40
October 7, 2025kr 79.00
October 6, 2025kr 79.40
October 3, 2025kr 78.40
October 2, 2025kr 78.20
October 1, 2025kr 78.40

At a glance

  • The company

    Provide mobile connectivity solutions including 5G networks, cloud software services, enterprise communications platforms, and video distribution services

  • Dividend

    Last ex-dividend on September 28, 2026

Where the price stands

52-wk lowkr 77.90
52-wk highkr 128.60

−27.60% from the high

Performance

1 month
−5.52%
Year to date
+2.10%
1 year
+17.86%

Latest news

All news

The business in numbers

Revenue

kr 52.69B

Latest quarter · Q2 2026

Net income

kr 4.05B

Latest quarter · Q2 2026

Net margin

7.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 301.49B
P/E
12.5
EPS
kr 7.38
Volume
33.14K
Dividend yield
3.22%

Stocks to explore

Other companies in the Technology sector