Technoprobe

TPRO · Borsa Italiana · EUR

€33.08+0.18%+€0.06

Close · October 1, 2026

Price history

+302.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€33.08
September 30, 2026€33.02
September 29, 2026€32.32
September 28, 2026€30.26
September 25, 2026€30.14
September 24, 2026€29.48
September 23, 2026€30.98
September 22, 2026€30.82
September 21, 2026€31.02
September 18, 2026€29.46
September 17, 2026€28.98
September 16, 2026€28.00
September 15, 2026€28.40
September 14, 2026€28.34
September 11, 2026€31.00
September 10, 2026€29.88
September 9, 2026€28.86
September 8, 2026€28.48
September 7, 2026€29.20
September 4, 2026€27.46
September 3, 2026€26.42
September 2, 2026€26.72
September 1, 2026€25.98
August 31, 2026€26.98
August 28, 2026€27.58
August 27, 2026€27.54
August 26, 2026€27.26
August 25, 2026€27.46
August 24, 2026€26.96
August 21, 2026€27.88
August 20, 2026€27.70
August 19, 2026€28.10
August 18, 2026€29.10
August 17, 2026€31.40
August 14, 2026€31.44
August 13, 2026€30.82
August 12, 2026€30.68
August 11, 2026€29.08
August 10, 2026€28.86
August 7, 2026€30.34
August 6, 2026€30.60
August 5, 2026€28.68
August 4, 2026€28.78
August 3, 2026€27.28
July 31, 2026€27.70
July 30, 2026€27.52
July 29, 2026€25.82
July 28, 2026€26.70
July 27, 2026€27.86
July 24, 2026€29.74
July 23, 2026€31.04
July 22, 2026€31.50
July 21, 2026€31.20
July 20, 2026€29.58
July 17, 2026€29.54
July 16, 2026€30.70
July 15, 2026€31.44
July 14, 2026€32.70
July 13, 2026€31.62
July 10, 2026€31.90
July 9, 2026€31.84
July 8, 2026€30.76
July 7, 2026€31.36
July 6, 2026€33.36
July 3, 2026€33.46
July 2, 2026€33.06
July 1, 2026€34.56
June 30, 2026€34.90
June 29, 2026€33.78
June 26, 2026€33.04
June 25, 2026€34.80
June 24, 2026€35.50
June 23, 2026€36.14
June 22, 2026€38.10
June 19, 2026€37.50
June 18, 2026€37.76
June 17, 2026€37.34
June 16, 2026€35.98
June 15, 2026€35.66
June 12, 2026€33.22
June 11, 2026€31.46
June 10, 2026€30.08
June 9, 2026€30.60
June 8, 2026€30.82
June 5, 2026€30.86
June 4, 2026€32.26
June 3, 2026€33.66
June 2, 2026€34.68
June 1, 2026€32.90
May 29, 2026€32.14
May 28, 2026€34.00
May 27, 2026€31.68
May 26, 2026€32.14
May 25, 2026€32.66
May 22, 2026€32.00
May 21, 2026€29.96
May 20, 2026€29.38
May 19, 2026€28.02
May 18, 2026€28.46
May 15, 2026€26.08
May 14, 2026€19.71
May 13, 2026€18.99
May 12, 2026€19.14
May 11, 2026€19.90
May 8, 2026€20.00
May 7, 2026€19.37
May 6, 2026€19.52
May 5, 2026€19.18
May 4, 2026€18.48
April 30, 2026€18.43
April 29, 2026€17.41
April 28, 2026€17.33
April 27, 2026€17.62
April 24, 2026€17.87
April 23, 2026€18.27
April 22, 2026€17.79
April 21, 2026€17.73
April 20, 2026€17.94
April 17, 2026€18.50
April 16, 2026€16.96
April 15, 2026€16.78
April 14, 2026€16.57
April 13, 2026€16.33
April 10, 2026€16.46
April 9, 2026€16.09
April 8, 2026€16.71
April 7, 2026€15.09
April 2, 2026€15.12
April 1, 2026€15.24
March 31, 2026€14.28
March 30, 2026€14.39
March 27, 2026€14.19
March 26, 2026€14.42
March 25, 2026€15.09
March 24, 2026€14.07
March 23, 2026€13.96
March 20, 2026€13.34
March 19, 2026€13.33
March 18, 2026€16.35
March 17, 2026€15.83
March 16, 2026€15.58
March 13, 2026€15.60
March 12, 2026€15.63
March 11, 2026€15.96
March 10, 2026€15.90
March 9, 2026€15.39
March 6, 2026€15.24
March 5, 2026€15.95
March 4, 2026€16.37
March 3, 2026€16.00
March 2, 2026€16.92
February 27, 2026€17.14
February 26, 2026€17.48
February 25, 2026€17.98
February 24, 2026€17.94
February 23, 2026€17.67
February 20, 2026€18.00
February 19, 2026€17.84
February 18, 2026€18.25
February 17, 2026€17.75
February 16, 2026€18.07
February 13, 2026€17.87
February 12, 2026€17.92
February 11, 2026€17.59
February 10, 2026€16.20
February 9, 2026€16.00
February 6, 2026€15.78
February 5, 2026€15.36
February 4, 2026€15.00
February 3, 2026€15.61
February 2, 2026€15.51
January 30, 2026€15.63
January 29, 2026€15.55
January 28, 2026€15.94
January 27, 2026€15.86
January 26, 2026€15.66
January 23, 2026€15.91
January 22, 2026€16.04
January 21, 2026€15.76
January 20, 2026€16.00
January 19, 2026€15.73
January 16, 2026€15.55
January 15, 2026€15.15
January 14, 2026€14.09
January 13, 2026€14.29
January 12, 2026€14.06
January 9, 2026€13.96
January 8, 2026€13.50
January 7, 2026€13.96
January 6, 2026€13.07
January 5, 2026€12.85
January 2, 2026€12.93
December 30, 2025€12.20
December 29, 2025€12.19
December 23, 2025€12.31
December 22, 2025€12.21
December 19, 2025€12.30
December 18, 2025€12.45
December 17, 2025€12.39
December 16, 2025€12.71
December 15, 2025€13.05
December 12, 2025€13.08
December 11, 2025€13.39
December 10, 2025€13.51
December 9, 2025€13.54
December 8, 2025€13.75
December 5, 2025€13.39
December 4, 2025€13.46
December 3, 2025€13.40
December 2, 2025€12.97
December 1, 2025€12.92
November 28, 2025€12.66
November 27, 2025€12.23
November 26, 2025€12.35
November 25, 2025€11.75
November 24, 2025€11.48
November 21, 2025€11.33
November 20, 2025€12.13
November 19, 2025€12.04
November 18, 2025€11.80
November 17, 2025€11.63
November 14, 2025€11.34
November 13, 2025€11.38
November 12, 2025€10.70
November 11, 2025€10.54
November 10, 2025€8.83
November 7, 2025€8.68
November 6, 2025€8.96
November 5, 2025€9.18
November 4, 2025€9.29
November 3, 2025€9.32
October 31, 2025€9.40
October 30, 2025€9.59
October 29, 2025€9.59
October 28, 2025€9.23
October 27, 2025€9.02
October 24, 2025€9.02
October 23, 2025€8.99
October 22, 2025€8.83
October 21, 2025€9.06
October 20, 2025€9.00
October 17, 2025€8.79
October 16, 2025€9.07
October 15, 2025€8.94
October 14, 2025€8.69
October 13, 2025€8.86
October 10, 2025€8.65
October 9, 2025€8.78
October 8, 2025€8.88
October 7, 2025€8.85
October 6, 2025€9.06
October 3, 2025€8.94
October 2, 2025€8.60
October 1, 2025€8.23

At a glance

  • The company

    Technoprobe S.p.A., together with its subsidiaries, produces and sells electronic circuits in Italy, Asia, the United States, and rest of Europe.

Where the price stands

52-wk low€8.38
52-wk high€38.58

−14.26% from the high

Performance

1 month
+27.33%
Year to date
+171.15%
1 year
+302.19%

Analysts · 9 analysts

Average target€42.11+27.30% vs. price

Buy 8 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

€628.38M

Latest fiscal year · 2025

Net income

€97.66M

Latest fiscal year · 2025

Net margin

15.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€21.18B
P/E
103.4
EPS
€0.32
Volume
1.57M
Dividend yield

Stocks to explore

Other companies in the Technology sector