Infineon Technologies

IFX · Xetra · EUR

€59.42−0.13%−€0.08

Close · October 1, 2026

Price history

+77.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€59.42
September 30, 2026€59.50
September 29, 2026€59.30
September 28, 2026€56.57
September 25, 2026€56.71
September 24, 2026€56.26
September 23, 2026€58.57
September 22, 2026€60.13
September 21, 2026€58.29
September 18, 2026€55.86
September 17, 2026€54.40
September 16, 2026€55.00
September 15, 2026€54.33
September 14, 2026€54.04
September 11, 2026€58.56
September 10, 2026€55.80
September 9, 2026€56.95
September 8, 2026€58.45
September 7, 2026€60.79
September 4, 2026€56.86
September 3, 2026€55.53
September 2, 2026€55.77
September 1, 2026€55.54
August 31, 2026€56.29
August 28, 2026€57.08
August 27, 2026€57.17
August 26, 2026€55.19
August 25, 2026€54.85
August 24, 2026€54.16
August 21, 2026€55.97
August 20, 2026€55.41
August 19, 2026€54.98
August 18, 2026€57.24
August 17, 2026€61.97
August 14, 2026€61.73
August 13, 2026€62.50
August 12, 2026€63.09
August 11, 2026€62.85
August 10, 2026€62.53
August 7, 2026€62.08
August 6, 2026€60.32
August 5, 2026€60.08
August 4, 2026€63.72
August 3, 2026€61.47
July 31, 2026€61.67
July 30, 2026€59.47
July 29, 2026€54.48
July 28, 2026€57.77
July 27, 2026€61.49
July 24, 2026€64.41
July 23, 2026€65.49
July 22, 2026€69.80
July 21, 2026€67.54
July 20, 2026€64.00
July 17, 2026€63.66
July 16, 2026€64.71
July 15, 2026€67.31
July 14, 2026€71.82
July 13, 2026€70.37
July 10, 2026€72.48
July 9, 2026€73.35
July 8, 2026€70.30
July 7, 2026€70.83
July 6, 2026€77.21
July 3, 2026€77.38
July 2, 2026€76.35
July 1, 2026€77.90
June 30, 2026€81.67
June 29, 2026€78.24
June 26, 2026€78.30
June 25, 2026€82.01
June 24, 2026€79.56
June 23, 2026€80.56
June 22, 2026€85.94
June 19, 2026€81.97
June 18, 2026€82.01
June 17, 2026€77.06
June 16, 2026€79.28
June 15, 2026€80.75
June 12, 2026€80.06
June 11, 2026€77.06
June 10, 2026€75.10
June 9, 2026€75.66
June 8, 2026€78.24
June 5, 2026€77.30
June 4, 2026€85.05
June 3, 2026€88.00
June 2, 2026€88.00
June 1, 2026€80.35
May 29, 2026€81.11
May 28, 2026€80.11
May 27, 2026€76.73
May 26, 2026€77.55
May 25, 2026€76.73
May 22, 2026€73.42
May 21, 2026€68.00
May 20, 2026€67.94
May 19, 2026€64.64
May 18, 2026€66.33
May 15, 2026€65.19
May 14, 2026€68.07
May 13, 2026€64.36
May 12, 2026€58.14
May 11, 2026€61.79
May 8, 2026€61.66
May 7, 2026€59.50
May 6, 2026€59.23
May 5, 2026€60.50
May 4, 2026€56.81
April 30, 2026€57.13
April 29, 2026€55.70
April 28, 2026€52.80
April 27, 2026€53.60
April 24, 2026€54.15
April 23, 2026€53.35
April 22, 2026€49.39
April 21, 2026€47.74
April 20, 2026€47.99
April 17, 2026€48.90
April 16, 2026€46.01
April 15, 2026€44.72
April 14, 2026€44.46
April 13, 2026€42.93
April 10, 2026€42.83
April 9, 2026€42.39
April 8, 2026€42.79
April 7, 2026€38.26
April 2, 2026€38.96
April 1, 2026€40.15
March 31, 2026€38.00
March 30, 2026€37.32
March 27, 2026€37.43
March 26, 2026€38.88
March 25, 2026€39.66
March 24, 2026€38.31
March 23, 2026€38.49
March 20, 2026€37.65
March 19, 2026€37.10
March 18, 2026€39.97
March 17, 2026€39.63
March 16, 2026€39.44
March 13, 2026€39.83
March 12, 2026€40.27
March 11, 2026€41.55
March 10, 2026€41.31
March 9, 2026€38.95
March 6, 2026€39.42
March 5, 2026€42.30
March 4, 2026€43.94
March 3, 2026€41.68
March 2, 2026€44.42
February 27, 2026€45.83
February 26, 2026€46.77
February 25, 2026€47.08
February 24, 2026€46.68
February 23, 2026€45.89
February 20, 2026€45.20
February 19, 2026€45.83
February 18, 2026€46.09
February 17, 2026€44.58
February 16, 2026€43.22
February 13, 2026€43.51
February 12, 2026€42.75
February 11, 2026€43.51
February 10, 2026€42.87
February 9, 2026€41.99
February 6, 2026€42.03
February 5, 2026€41.40
February 4, 2026€40.31
February 3, 2026€41.08
February 2, 2026€41.88
January 30, 2026€41.61
January 29, 2026€41.80
January 28, 2026€43.42
January 27, 2026€42.32
January 26, 2026€41.85
January 23, 2026€42.29
January 22, 2026€42.58
January 21, 2026€41.08
January 20, 2026€40.47
January 19, 2026€40.63
January 16, 2026€41.93
January 15, 2026€41.60
January 14, 2026€41.40
January 13, 2026€42.53
January 12, 2026€41.67
January 9, 2026€41.55
January 8, 2026€40.56
January 7, 2026€42.13
January 6, 2026€41.83
January 5, 2026€39.91
January 2, 2026€38.26
December 30, 2025€37.73
December 29, 2025€36.74
December 23, 2025€36.72
December 22, 2025€36.67
December 19, 2025€35.81
December 18, 2025€35.49
December 17, 2025€35.10
December 16, 2025€36.00
December 15, 2025€35.85
December 12, 2025€36.29
December 11, 2025€36.57
December 10, 2025€36.71
December 9, 2025€37.51
December 8, 2025€37.61
December 5, 2025€37.51
December 4, 2025€36.50
December 3, 2025€36.74
December 2, 2025€35.78
December 1, 2025€35.40
November 28, 2025€36.33
November 27, 2025€35.71
November 26, 2025€34.79
November 25, 2025€33.55
November 24, 2025€32.87
November 21, 2025€31.69
November 20, 2025€32.91
November 19, 2025€32.78
November 18, 2025€32.99
November 17, 2025€34.38
November 14, 2025€35.29
November 13, 2025€35.88
November 12, 2025€36.22
November 11, 2025€33.88
November 10, 2025€33.35
November 7, 2025€32.72
November 6, 2025€33.92
November 5, 2025€34.25
November 4, 2025€34.19
November 3, 2025€34.61
October 31, 2025€34.32
October 30, 2025€34.42
October 29, 2025€34.38
October 28, 2025€34.27
October 27, 2025€34.29
October 24, 2025€33.49
October 23, 2025€33.42
October 22, 2025€34.21
October 21, 2025€35.24
October 20, 2025€34.10
October 17, 2025€32.46
October 16, 2025€33.26
October 15, 2025€32.51
October 14, 2025€32.13
October 13, 2025€32.58
October 10, 2025€32.02
October 9, 2025€33.18
October 8, 2025€33.06
October 7, 2025€33.54
October 6, 2025€34.08
October 3, 2025€34.14
October 2, 2025€34.24
October 1, 2025€33.55

At a glance

  • The company

    Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-P

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on February 20, 2026

Where the price stands

52-wk low€31.27
52-wk high€88.83

−33.11% from the high

Performance

1 month
+6.99%
Year to date
+57.49%
1 year
+77.11%

Analysts · 23 analysts

Average target€86.74+45.98% vs. price

Buy 19 · Hold 5 · Sell 0 · Buy

The business in numbers

Revenue

€4.17B

Latest quarter · Q2 2026

Net income

€423M

Latest quarter · Q2 2026

Net margin

10.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€77.22B
P/E
72.5
EPS
€0.82
Volume
4.02M
Dividend yield
0.59%

Stocks to explore

Other companies in the Technology sector