Tata Consultancy Services

532540 · BSE · INR

₹2,050.00+0.69%+₹14.00

Close · September 30, 2026

Price history

−29.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026₹2,050.00
September 29, 2026₹2,036.00
September 28, 2026₹2,071.70
September 25, 2026₹2,083.95
September 24, 2026₹2,077.00
September 23, 2026₹2,085.90
September 22, 2026₹2,106.00
September 21, 2026₹2,130.10
September 18, 2026₹2,101.00
September 17, 2026₹2,196.00
September 16, 2026₹2,191.50
September 15, 2026₹2,250.00
September 11, 2026₹2,202.00
September 10, 2026₹2,216.50
September 9, 2026₹2,209.00
September 8, 2026₹2,260.00
September 7, 2026₹2,271.40
September 4, 2026₹2,300.90
September 3, 2026₹2,312.00
September 2, 2026₹2,345.00
September 1, 2026₹2,366.00
August 31, 2026₹2,364.00
August 28, 2026₹2,344.00
August 27, 2026₹2,252.00
August 26, 2026₹2,271.00
August 25, 2026₹2,291.00
August 24, 2026₹2,283.00
August 21, 2026₹2,298.00
August 20, 2026₹2,292.55
August 19, 2026₹2,287.00
August 18, 2026₹2,281.00
August 17, 2026₹2,315.00
August 14, 2026₹2,359.00
August 13, 2026₹2,372.90
August 12, 2026₹2,349.70
August 11, 2026₹2,440.20
August 10, 2026₹2,434.00
August 7, 2026₹2,453.70
August 6, 2026₹2,370.00
August 5, 2026₹2,419.80
August 4, 2026₹2,450.00
August 3, 2026₹2,450.00
July 31, 2026₹2,365.60
July 30, 2026₹2,431.90
July 29, 2026₹2,445.60
July 28, 2026₹2,397.80
July 27, 2026₹2,295.15
July 24, 2026₹2,253.90
July 23, 2026₹2,242.25
July 22, 2026₹2,208.85
July 21, 2026₹2,220.50
July 20, 2026₹2,250.10
July 17, 2026₹2,268.25
July 16, 2026₹2,201.80
July 15, 2026₹2,188.90
July 14, 2026₹2,200.95
July 13, 2026₹2,181.45
July 10, 2026₹2,069.05
July 9, 2026₹2,047.75
July 8, 2026₹2,058.55
July 7, 2026₹2,095.85
July 6, 2026₹2,057.50
July 3, 2026₹2,092.75
July 2, 2026₹2,067.05
July 1, 2026₹1,982.20
June 30, 2026₹2,034.05
June 29, 2026₹2,096.95
June 26, 2026₹2,095.60
June 25, 2026₹2,095.60
June 24, 2026₹2,108.75
June 23, 2026₹2,060.15
June 22, 2026₹2,127.30
June 19, 2026₹2,126.40
June 18, 2026₹2,204.30
June 17, 2026₹2,222.60
June 16, 2026₹2,198.85
June 15, 2026₹2,161.70
June 12, 2026₹2,161.50
June 11, 2026₹2,135.30
June 10, 2026₹2,153.90
June 9, 2026₹2,149.55
June 8, 2026₹2,151.45
June 5, 2026₹2,198.25
June 4, 2026₹2,239.60
June 3, 2026₹2,241.70
June 2, 2026₹2,448.10
June 1, 2026₹2,297.95
May 29, 2026₹2,253.90
May 28, 2026₹2,281.00
May 27, 2026₹2,281.00
May 26, 2026₹2,276.70
May 25, 2026₹2,307.75
May 22, 2026₹2,319.00
May 21, 2026₹2,327.80
May 20, 2026₹2,328.80
May 19, 2026₹2,327.55
May 18, 2026₹2,284.20
May 15, 2026₹2,263.80
May 14, 2026₹2,245.85
May 13, 2026₹2,272.70
May 12, 2026₹2,300.65
May 11, 2026₹2,392.45
May 8, 2026₹2,394.85
May 7, 2026₹2,401.75
May 6, 2026₹2,435.35
May 5, 2026₹2,426.75
May 4, 2026₹2,430.75
April 30, 2026₹2,473.50
April 29, 2026₹2,473.20
April 28, 2026₹2,444.70
April 27, 2026₹2,447.45
April 24, 2026₹2,397.30
April 23, 2026₹2,522.55
April 22, 2026₹2,537.55
April 21, 2026₹2,610.55
April 20, 2026₹2,578.45
April 17, 2026₹2,581.65
April 16, 2026₹2,577.10
April 15, 2026₹2,554.40
April 13, 2026₹2,472.65
April 10, 2026₹2,524.35
April 9, 2026₹2,587.75
April 8, 2026₹2,559.80
April 7, 2026₹2,539.85
April 6, 2026₹2,473.55
April 2, 2026₹2,451.65
April 1, 2026₹2,408.30
March 30, 2026₹2,359.05
March 27, 2026₹2,389.85
March 25, 2026₹2,378.15
March 24, 2026₹2,398.80
March 23, 2026₹2,382.90
March 20, 2026₹2,390.60
March 19, 2026₹2,356.55
March 18, 2026₹2,441.15
March 17, 2026₹2,391.75
March 16, 2026₹2,408.35
March 13, 2026₹2,410.30
March 12, 2026₹2,442.85
March 11, 2026₹2,465.15
March 10, 2026₹2,513.40
March 9, 2026₹2,527.70
March 6, 2026₹2,557.65
March 5, 2026₹2,583.50
March 4, 2026₹2,587.35
March 2, 2026₹2,613.20
February 27, 2026₹2,636.40
February 26, 2026₹2,647.70
February 25, 2026₹2,629.50
February 24, 2026₹2,574.50
February 23, 2026₹2,675.85
February 20, 2026₹2,686.65
February 19, 2026₹2,680.45
February 18, 2026₹2,694.60
February 17, 2026₹2,717.45
February 16, 2026₹2,708.20
February 13, 2026₹2,692.15
February 12, 2026₹2,751.90
February 11, 2026₹2,909.40
February 10, 2026₹2,984.25
February 9, 2026₹2,947.10
February 6, 2026₹2,941.45
February 5, 2026₹2,992.05
February 4, 2026₹2,999.80
February 3, 2026₹3,223.70
February 2, 2026₹3,169.30
January 30, 2026₹3,125.05
January 29, 2026₹3,146.10
January 28, 2026₹3,199.85
January 27, 2026₹3,158.40
January 23, 2026₹3,160.85
January 22, 2026₹3,151.25
January 21, 2026₹3,121.30
January 20, 2026₹3,108.05
January 19, 2026₹3,163.00
January 16, 2026₹3,206.70
January 14, 2026₹3,192.30
January 13, 2026₹3,267.60
January 12, 2026₹3,235.70
January 9, 2026₹3,208.00
January 8, 2026₹3,204.30
January 7, 2026₹3,294.45
January 6, 2026₹3,255.75
January 5, 2026₹3,214.70
January 2, 2026₹3,250.10
January 1, 2026₹3,226.80
December 31, 2025₹3,205.75
December 30, 2025₹3,247.50
December 29, 2025₹3,253.65
December 26, 2025₹3,279.80
December 24, 2025₹3,320.35
December 23, 2025₹3,310.50
December 22, 2025₹3,324.65
December 19, 2025₹3,282.60
December 18, 2025₹3,280.10
December 17, 2025₹3,217.60
December 16, 2025₹3,204.55
December 15, 2025₹3,230.40
December 12, 2025₹3,220.15
December 11, 2025₹3,191.60
December 10, 2025₹3,188.15
December 9, 2025₹3,208.25
December 8, 2025₹3,237.90
December 5, 2025₹3,238.90
December 4, 2025₹3,228.90
December 3, 2025₹3,179.95
December 2, 2025₹3,135.60
December 1, 2025₹3,135.70
November 28, 2025₹3,139.65
November 27, 2025₹3,136.90
November 26, 2025₹3,162.25
November 25, 2025₹3,119.80
November 24, 2025₹3,140.55
November 21, 2025₹3,150.05
November 20, 2025₹3,145.75
November 19, 2025₹3,147.20
November 18, 2025₹3,085.65
November 17, 2025₹3,102.55
November 14, 2025₹3,105.00
November 13, 2025₹3,105.70
November 12, 2025₹3,131.25
November 11, 2025₹3,048.15
November 10, 2025₹3,025.80
November 7, 2025₹2,992.35
November 6, 2025₹3,011.05
November 4, 2025₹2,989.80
November 3, 2025₹3,016.10
October 31, 2025₹3,057.80
October 30, 2025₹3,035.55
October 29, 2025₹3,057.35
October 28, 2025₹3,056.85
October 27, 2025₹3,084.55
October 24, 2025₹3,062.45
October 23, 2025₹3,074.65
October 21, 2025₹3,014.25
October 20, 2025₹3,014.25
October 17, 2025₹2,962.60
October 16, 2025₹2,970.85
October 15, 2025₹2,969.00
October 14, 2025₹2,960.30
October 13, 2025₹3,007.15
October 10, 2025₹3,028.40
October 9, 2025₹3,061.95
October 8, 2025₹3,026.85
October 7, 2025₹2,973.85
October 6, 2025₹2,988.05
October 3, 2025₹2,902.15
October 1, 2025₹2,914.10
September 30, 2025₹2,889.00

At a glance

  • The company

    Provides information technology and IT-enabled services including AI platforms, cloud solutions, and digital transformation services across multiple industries

  • Latest results

    Quarter to June 30, 2026 · EPS ₹38.28 (estimate ₹37.33)

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Last ex-dividend on July 15, 2026

Where the price stands

52-wk low₹1,976.00
52-wk high₹3,336.70

−38.56% from the high

Performance

1 month
−13.28%
Year to date
−36.05%
1 year
−29.04%

Analysts · 41 analysts

Average target₹2,463.15+20.15% vs. price

Buy 25 · Hold 10 · Sell 6 · Buy

Latest news

All news

The business in numbers

Revenue

₹722.75B

Latest quarter · Q2 2026

Net income

₹133.49B

Latest quarter · Q2 2026

Net margin

18.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹7.52T
P/E
15.1
EPS
₹137.56
Volume
206.25K
Dividend yield
3.17%

Stocks to explore

Other companies in the Technology sector