Taiwan Semiconductor Manufacturing
$459.20Change from previous close: +0.66%Absolute change: +$3.01
Price history
+59.18% over the period1 year: from $288.47 (October 1, 2025) to $459.20 (October 1, 2026), +59.18%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $459.20 |
| September 30, 2026 | $456.19 |
| September 29, 2026 | $456.94 |
| September 28, 2026 | $452.88 |
| September 25, 2026 | $450.61 |
| September 24, 2026 | $451.15 |
| September 23, 2026 | $446.57 |
| September 22, 2026 | $452.00 |
| September 21, 2026 | $445.14 |
| September 18, 2026 | $434.67 |
| September 17, 2026 | $430.26 |
| September 16, 2026 | $417.72 |
| September 15, 2026 | $413.75 |
| September 14, 2026 | $418.01 |
| September 11, 2026 | $433.24 |
| September 10, 2026 | $428.03 |
| September 9, 2026 | $435.36 |
| September 8, 2026 | $439.00 |
| September 4, 2026 | $428.91 |
| September 3, 2026 | $417.01 |
| September 2, 2026 | $415.50 |
| September 1, 2026 | $414.00 |
| August 31, 2026 | $415.32 |
| August 28, 2026 | $417.52 |
| August 27, 2026 | $427.30 |
| August 26, 2026 | $417.69 |
| August 25, 2026 | $417.41 |
| August 24, 2026 | $410.12 |
| August 21, 2026 | $418.95 |
| August 20, 2026 | $416.00 |
| August 19, 2026 | $412.09 |
| August 18, 2026 | $413.41 |
| August 17, 2026 | $430.97 |
| August 14, 2026 | $426.35 |
| August 13, 2026 | $430.49 |
| August 12, 2026 | $429.15 |
| August 11, 2026 | $422.06 |
| August 10, 2026 | $418.47 |
| August 7, 2026 | $420.04 |
| August 6, 2026 | $418.20 |
| August 5, 2026 | $414.00 |
| August 4, 2026 | $417.17 |
| August 3, 2026 | $406.11 |
| July 31, 2026 | $404.25 |
| July 30, 2026 | $403.31 |
| July 29, 2026 | $374.67 |
| July 28, 2026 | $392.31 |
| July 27, 2026 | $399.09 |
| July 24, 2026 | $403.41 |
| July 23, 2026 | $415.58 |
| July 22, 2026 | $421.21 |
| July 21, 2026 | $424.61 |
| July 20, 2026 | $402.30 |
| July 17, 2026 | $398.37 |
| July 16, 2026 | $409.74 |
| July 15, 2026 | $419.48 |
| July 14, 2026 | $420.39 |
| July 13, 2026 | $421.58 |
| July 10, 2026 | $434.11 |
| July 9, 2026 | $436.96 |
| July 8, 2026 | $436.98 |
| July 7, 2026 | $432.57 |
| July 6, 2026 | $451.79 |
| July 2, 2026 | $434.16 |
| July 1, 2026 | $444.23 |
| June 30, 2026 | $477.57 |
| June 29, 2026 | $455.10 |
| June 26, 2026 | $432.35 |
| June 25, 2026 | $434.99 |
| June 24, 2026 | $440.83 |
| June 23, 2026 | $436.39 |
| June 22, 2026 | $467.67 |
| June 18, 2026 | $462.12 |
| June 17, 2026 | $432.15 |
| June 16, 2026 | $425.83 |
| June 15, 2026 | $441.40 |
| June 12, 2026 | $423.93 |
| June 11, 2026 | $421.07 |
| June 10, 2026 | $408.75 |
| June 9, 2026 | $427.92 |
| June 8, 2026 | $426.80 |
| June 5, 2026 | $415.17 |
| June 4, 2026 | $444.92 |
| June 3, 2026 | $436.69 |
| June 2, 2026 | $446.69 |
| June 1, 2026 | $435.63 |
| May 29, 2026 | $418.45 |
| May 28, 2026 | $424.86 |
| May 27, 2026 | $422.73 |
| May 26, 2026 | $412.32 |
| May 22, 2026 | $404.52 |
| May 21, 2026 | $407.15 |
| May 20, 2026 | $401.62 |
| May 19, 2026 | $392.61 |
| May 18, 2026 | $395.95 |
| May 15, 2026 | $404.35 |
| May 14, 2026 | $417.72 |
| May 13, 2026 | $399.80 |
| May 12, 2026 | $397.28 |
| May 11, 2026 | $404.54 |
| May 8, 2026 | $411.68 |
| May 7, 2026 | $414.15 |
| May 6, 2026 | $419.50 |
| May 5, 2026 | $394.41 |
| May 4, 2026 | $401.61 |
| May 1, 2026 | $397.67 |
| April 30, 2026 | $396.06 |
| April 29, 2026 | $393.83 |
| April 28, 2026 | $392.34 |
| April 27, 2026 | $404.98 |
| April 24, 2026 | $402.46 |
| April 23, 2026 | $382.66 |
| April 22, 2026 | $387.44 |
| April 21, 2026 | $368.08 |
| April 20, 2026 | $366.24 |
| April 17, 2026 | $370.50 |
| April 16, 2026 | $363.35 |
| April 15, 2026 | $375.10 |
| April 14, 2026 | $379.89 |
| April 13, 2026 | $369.57 |
| April 10, 2026 | $370.60 |
| April 9, 2026 | $365.49 |
| April 8, 2026 | $365.90 |
| April 7, 2026 | $345.32 |
| April 6, 2026 | $341.76 |
| April 2, 2026 | $339.04 |
| April 1, 2026 | $341.49 |
| March 31, 2026 | $337.95 |
| March 30, 2026 | $316.50 |
| March 27, 2026 | $326.74 |
| March 26, 2026 | $326.11 |
| March 25, 2026 | $347.75 |
| March 24, 2026 | $343.25 |
| March 23, 2026 | $338.45 |
| March 20, 2026 | $329.24 |
| March 19, 2026 | $338.79 |
| March 18, 2026 | $339.57 |
| March 17, 2026 | $345.98 |
| March 16, 2026 | $340.23 |
| March 13, 2026 | $338.31 |
| March 12, 2026 | $336.71 |
| March 11, 2026 | $354.56 |
| March 10, 2026 | $347.09 |
| March 9, 2026 | $348.70 |
| March 6, 2026 | $338.89 |
| March 5, 2026 | $353.86 |
| March 4, 2026 | $357.44 |
| March 3, 2026 | $353.13 |
| March 2, 2026 | $369.11 |
| February 27, 2026 | $374.58 |
| February 26, 2026 | $376.81 |
| February 25, 2026 | $387.73 |
| February 24, 2026 | $385.75 |
| February 23, 2026 | $370.04 |
| February 20, 2026 | $370.54 |
| February 19, 2026 | $360.39 |
| February 18, 2026 | $362.26 |
| February 17, 2026 | $364.20 |
| February 13, 2026 | $366.36 |
| February 12, 2026 | $368.10 |
| February 11, 2026 | $374.09 |
| February 10, 2026 | $361.91 |
| February 9, 2026 | $355.41 |
| February 6, 2026 | $348.85 |
| February 5, 2026 | $330.73 |
| February 4, 2026 | $325.74 |
| February 3, 2026 | $335.75 |
| February 2, 2026 | $341.36 |
| January 30, 2026 | $330.56 |
| January 29, 2026 | $339.55 |
| January 28, 2026 | $342.30 |
| January 27, 2026 | $338.34 |
| January 26, 2026 | $332.71 |
| January 23, 2026 | $334.87 |
| January 22, 2026 | $327.37 |
| January 21, 2026 | $326.12 |
| January 20, 2026 | $327.16 |
| January 16, 2026 | $342.40 |
| January 15, 2026 | $341.64 |
| January 14, 2026 | $327.11 |
| January 13, 2026 | $331.21 |
| January 12, 2026 | $331.77 |
| January 9, 2026 | $323.63 |
| January 8, 2026 | $318.01 |
| January 7, 2026 | $318.68 |
| January 6, 2026 | $327.43 |
| January 5, 2026 | $322.25 |
| January 2, 2026 | $319.61 |
| December 31, 2025 | $303.89 |
| December 30, 2025 | $299.58 |
| December 29, 2025 | $300.92 |
| December 26, 2025 | $302.84 |
| December 24, 2025 | $298.80 |
| December 23, 2025 | $296.95 |
| December 22, 2025 | $293.28 |
| December 19, 2025 | $288.95 |
| December 18, 2025 | $284.68 |
| December 17, 2025 | $276.96 |
| December 16, 2025 | $286.87 |
| December 15, 2025 | $287.74 |
| December 12, 2025 | $292.04 |
| December 11, 2025 | $304.85 |
| December 10, 2025 | $310.14 |
| December 9, 2025 | $303.41 |
| December 8, 2025 | $301.87 |
| December 5, 2025 | $294.72 |
| December 4, 2025 | $292.93 |
| December 3, 2025 | $295.45 |
| December 2, 2025 | $292.09 |
| December 1, 2025 | $287.68 |
| November 28, 2025 | $291.51 |
| November 26, 2025 | $289.96 |
| November 25, 2025 | $284.68 |
| November 24, 2025 | $284.64 |
| November 21, 2025 | $275.06 |
| November 20, 2025 | $277.50 |
| November 19, 2025 | $282.37 |
| November 18, 2025 | $277.91 |
| November 17, 2025 | $282.01 |
| November 14, 2025 | $284.82 |
| November 13, 2025 | $282.20 |
| November 12, 2025 | $290.62 |
| November 11, 2025 | $291.17 |
| November 10, 2025 | $295.27 |
| November 7, 2025 | $286.50 |
| November 6, 2025 | $289.24 |
| November 5, 2025 | $293.64 |
| November 4, 2025 | $294.05 |
| November 3, 2025 | $304.86 |
| October 31, 2025 | $300.43 |
| October 30, 2025 | $303.22 |
| October 29, 2025 | $305.09 |
| October 28, 2025 | $301.53 |
| October 27, 2025 | $298.25 |
| October 24, 2025 | $294.96 |
| October 23, 2025 | $290.73 |
| October 22, 2025 | $288.88 |
| October 21, 2025 | $294.51 |
| October 20, 2025 | $297.70 |
| October 17, 2025 | $295.08 |
| October 16, 2025 | $299.84 |
| October 15, 2025 | $304.71 |
| October 14, 2025 | $295.94 |
| October 13, 2025 | $302.89 |
| October 10, 2025 | $280.66 |
| October 9, 2025 | $299.88 |
| October 8, 2025 | $304.52 |
| October 7, 2025 | $294.03 |
| October 6, 2025 | $302.40 |
| October 3, 2025 | $292.19 |
| October 2, 2025 | $288.11 |
| October 1, 2025 | $288.47 |
At a glance
The company
Manufactures integrated circuits and semiconductor devices using various wafer fabrication processes for computing, smartphones, IoT, automotive and consumer electronics
Latest results
Quarter to June 30, 2026 · Revenue $40.2B (estimate $39.94B) · EPS $4.31 (estimate $3.80)
Next event
Quarterly results · October 15, 2026
Dividend
Ex-dividend on December 10, 2026
Where the price stands
52-wk low$266.82
$459.20
52-wk high$479.00
−4.13% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +10.92% | +0.83% |
| Year to date | +51.11% | +12.93% |
| 1 year | +59.18% | +15.12% |
Analysts · 21 analysts
Average target$552.26+20.27% vs. price
Buy 20 · Hold 1 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$1.27T
Latest quarter · Q2 2026
Net income
$706.56B
Latest quarter · Q2 2026
Net margin
55.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.38T
- P/E
- 34.2
- EPS
- $13.41
- Volume
- 8.16M
- Dividend yield
- 0.89%
Stocks to explore
Other companies in the Technology sector
