Sveafastigheter

SVEAF.B · Nasdaq Stockholm · SEK

kr 31.00−0.64%−kr 0.20

Close · October 2, 2026

Price history

−25.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 31.05
October 2, 2026kr 31.00
October 1, 2026kr 31.20
September 30, 2026kr 31.35
September 29, 2026kr 31.60
September 28, 2026kr 32.55
September 25, 2026kr 31.85
September 24, 2026kr 31.55
September 23, 2026kr 32.75
September 22, 2026kr 32.90
September 21, 2026kr 32.60
September 18, 2026kr 31.85
September 17, 2026kr 31.50
September 16, 2026kr 29.85
September 15, 2026kr 29.85
September 14, 2026kr 29.15
September 11, 2026kr 29.85
September 10, 2026kr 29.90
September 9, 2026kr 30.35
September 8, 2026kr 31.00
September 7, 2026kr 30.80
September 4, 2026kr 31.10
September 3, 2026kr 30.70
September 2, 2026kr 30.20
September 1, 2026kr 30.60
August 31, 2026kr 30.65
August 28, 2026kr 30.55
August 27, 2026kr 30.25
August 26, 2026kr 30.60
August 25, 2026kr 30.85
August 24, 2026kr 30.85
August 21, 2026kr 31.35
August 20, 2026kr 31.35
August 19, 2026kr 31.00
August 18, 2026kr 31.15
August 17, 2026kr 31.40
August 14, 2026kr 32.10
August 13, 2026kr 32.75
August 12, 2026kr 32.85
August 11, 2026kr 32.80
August 10, 2026kr 31.75
August 7, 2026kr 32.10
August 6, 2026kr 32.10
August 5, 2026kr 32.05
August 4, 2026kr 33.15
August 3, 2026kr 33.00
July 31, 2026kr 32.40
July 30, 2026kr 32.00
July 29, 2026kr 31.80
July 28, 2026kr 31.70
July 27, 2026kr 31.40
July 24, 2026kr 30.60
July 23, 2026kr 30.35
July 22, 2026kr 29.70
July 21, 2026kr 28.85
July 20, 2026kr 29.10
July 17, 2026kr 29.65
July 16, 2026kr 29.95
July 15, 2026kr 31.60
July 14, 2026kr 31.20
July 13, 2026kr 31.20
July 10, 2026kr 31.10
July 9, 2026kr 30.95
July 8, 2026kr 30.75
July 7, 2026kr 32.00
July 6, 2026kr 31.85
July 3, 2026kr 32.05
July 2, 2026kr 31.50
July 1, 2026kr 30.20
June 30, 2026kr 29.90
June 29, 2026kr 29.70
June 26, 2026kr 30.10
June 25, 2026kr 30.30
June 24, 2026kr 30.40
June 23, 2026kr 30.00
June 22, 2026kr 30.25
June 18, 2026kr 30.45
June 17, 2026kr 30.90
June 16, 2026kr 30.80
June 15, 2026kr 31.15
June 12, 2026kr 31.05
June 11, 2026kr 31.10
June 10, 2026kr 31.45
June 9, 2026kr 31.10
June 8, 2026kr 31.40
June 5, 2026kr 31.60
June 4, 2026kr 31.45
June 3, 2026kr 31.85
June 2, 2026kr 32.50
June 1, 2026kr 32.85
May 29, 2026kr 34.55
May 28, 2026kr 34.25
May 27, 2026kr 34.50
May 26, 2026kr 34.90
May 25, 2026kr 34.80
May 22, 2026kr 34.45
May 21, 2026kr 34.45
May 20, 2026kr 34.75
May 19, 2026kr 34.65
May 18, 2026kr 33.90
May 15, 2026kr 33.10
May 13, 2026kr 33.25
May 12, 2026kr 33.40
May 11, 2026kr 33.85
May 8, 2026kr 33.40
May 7, 2026kr 33.70
May 6, 2026kr 34.15
May 5, 2026kr 33.25
May 4, 2026kr 33.30
April 30, 2026kr 33.85
April 29, 2026kr 33.85
April 28, 2026kr 34.05
April 27, 2026kr 33.65
April 24, 2026kr 34.40
April 23, 2026kr 33.95
April 22, 2026kr 34.85
April 21, 2026kr 34.95
April 20, 2026kr 35.65
April 17, 2026kr 36.60
April 16, 2026kr 36.30
April 15, 2026kr 36.20
April 14, 2026kr 36.00
April 13, 2026kr 34.50
April 10, 2026kr 34.70
April 9, 2026kr 35.00
April 8, 2026kr 35.50
April 7, 2026kr 34.95
April 2, 2026kr 35.18
April 1, 2026kr 35.52
March 31, 2026kr 35.16
March 30, 2026kr 35.40
March 27, 2026kr 34.28
March 26, 2026kr 34.34
March 25, 2026kr 34.94
March 24, 2026kr 34.58
March 23, 2026kr 34.66
March 20, 2026kr 35.18
March 19, 2026kr 35.64
March 18, 2026kr 36.40
March 17, 2026kr 36.90
March 16, 2026kr 36.46
March 13, 2026kr 35.80
March 12, 2026kr 35.86
March 11, 2026kr 35.78
March 10, 2026kr 36.50
March 9, 2026kr 35.24
March 6, 2026kr 35.86
March 5, 2026kr 36.06
March 4, 2026kr 36.10
March 3, 2026kr 35.86
March 2, 2026kr 36.90
February 27, 2026kr 37.26
February 26, 2026kr 37.32
February 25, 2026kr 37.00
February 24, 2026kr 37.20
February 23, 2026kr 36.94
February 20, 2026kr 37.98
February 19, 2026kr 37.32
February 18, 2026kr 36.50
February 17, 2026kr 37.26
February 16, 2026kr 37.70
February 13, 2026kr 37.72
February 12, 2026kr 37.92
February 11, 2026kr 38.08
February 10, 2026kr 38.76
February 9, 2026kr 38.44
February 6, 2026kr 39.02
February 5, 2026kr 38.88
February 4, 2026kr 38.96
February 3, 2026kr 39.20
February 2, 2026kr 39.16
January 30, 2026kr 39.24
January 29, 2026kr 39.40
January 28, 2026kr 39.48
January 27, 2026kr 39.00
January 26, 2026kr 39.78
January 23, 2026kr 39.72
January 22, 2026kr 40.00
January 21, 2026kr 40.00
January 20, 2026kr 40.40
January 19, 2026kr 41.76
January 16, 2026kr 42.62
January 15, 2026kr 43.06
January 14, 2026kr 42.62
January 13, 2026kr 42.90
January 12, 2026kr 42.64
January 9, 2026kr 42.50
January 8, 2026kr 42.12
January 7, 2026kr 41.98
January 5, 2026kr 40.54
January 2, 2026kr 40.38
December 30, 2025kr 40.78
December 29, 2025kr 40.86
December 23, 2025kr 40.22
December 22, 2025kr 39.44
December 19, 2025kr 39.50
December 18, 2025kr 39.12
December 17, 2025kr 39.28
December 16, 2025kr 38.44
December 15, 2025kr 38.72
December 12, 2025kr 39.28
December 11, 2025kr 38.82
December 10, 2025kr 38.86
December 9, 2025kr 38.38
December 8, 2025kr 38.72
December 5, 2025kr 39.38
December 4, 2025kr 39.28
December 3, 2025kr 39.22
December 2, 2025kr 39.20
December 1, 2025kr 39.72
November 28, 2025kr 41.46
November 27, 2025kr 39.84
November 26, 2025kr 40.02
November 25, 2025kr 40.80
November 24, 2025kr 39.86
November 21, 2025kr 38.86
November 20, 2025kr 39.08
November 19, 2025kr 38.38
November 18, 2025kr 38.88
November 17, 2025kr 39.44
November 14, 2025kr 39.64
November 13, 2025kr 40.40
November 12, 2025kr 39.50
November 11, 2025kr 38.62
November 10, 2025kr 38.96
November 7, 2025kr 40.48
November 6, 2025kr 40.54
November 5, 2025kr 40.24
November 4, 2025kr 40.68
November 3, 2025kr 41.54
October 31, 2025kr 42.48
October 30, 2025kr 42.90
October 29, 2025kr 43.44
October 28, 2025kr 43.88
October 27, 2025kr 44.84
October 24, 2025kr 45.48
October 23, 2025kr 45.50
October 22, 2025kr 45.68
October 21, 2025kr 45.98
October 20, 2025kr 44.72
October 17, 2025kr 44.44
October 16, 2025kr 44.40
October 15, 2025kr 43.56
October 14, 2025kr 43.32
October 13, 2025kr 42.90
October 10, 2025kr 42.14
October 9, 2025kr 42.14
October 8, 2025kr 41.80
October 7, 2025kr 41.70
October 6, 2025kr 41.80

At a glance

  • The company

    Sveafastigheter AB (publ), a real estate company, owns, builds, and manages residential properties in Sweden.

  • Latest results

    Quarter to September 30, 2025 · EPS kr 1.06 (estimate kr 0.55)

  • Next event

    Quarterly results · November 18, 2026

Where the price stands

52-wk lowkr 28.60
52-wk highkr 46.00

−32.61% from the high

Performance

1 month
+0.81%
Year to date
−23.86%
1 year
−25.72%

Analysts · 3 analysts

Average targetkr 41.00+32.26% vs. price

Buy 2 · Hold 1 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

kr 408M

Latest quarter · Q2 2026

Net income

-kr 26M

Latest quarter · Q2 2026

Net margin

-6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 6.12B
P/E
13.7
EPS
kr 2.26
Volume
261.43K
Dividend yield

Stocks to explore

Other companies in the Finance sector