Entra

ENTRA · Oslo Børs · NOK

kr 93.20−1.27%−kr 1.20

Close · October 2, 2026

Price history

−20.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 93.20
October 1, 2026kr 94.40
September 30, 2026kr 97.70
September 29, 2026kr 98.50
September 28, 2026kr 98.40
September 25, 2026kr 98.60
September 24, 2026kr 99.20
September 23, 2026kr 100.00
September 22, 2026kr 101.40
September 21, 2026kr 101.20
September 18, 2026kr 99.90
September 17, 2026kr 102.20
September 16, 2026kr 99.70
September 15, 2026kr 100.20
September 14, 2026kr 100.60
September 11, 2026kr 101.20
September 10, 2026kr 101.40
September 9, 2026kr 102.60
September 8, 2026kr 102.60
September 7, 2026kr 102.60
September 4, 2026kr 104.00
September 3, 2026kr 104.40
September 2, 2026kr 103.00
September 1, 2026kr 104.40
August 31, 2026kr 105.40
August 28, 2026kr 105.00
August 27, 2026kr 104.80
August 26, 2026kr 105.60
August 25, 2026kr 105.40
August 24, 2026kr 106.40
August 21, 2026kr 104.80
August 20, 2026kr 105.80
August 19, 2026kr 105.20
August 18, 2026kr 106.00
August 17, 2026kr 106.00
August 14, 2026kr 107.20
August 13, 2026kr 107.60
August 12, 2026kr 107.00
August 11, 2026kr 106.40
August 10, 2026kr 106.20
August 7, 2026kr 106.20
August 6, 2026kr 105.40
August 5, 2026kr 106.00
August 4, 2026kr 106.40
August 3, 2026kr 106.80
July 31, 2026kr 106.00
July 30, 2026kr 106.80
July 29, 2026kr 106.40
July 28, 2026kr 106.40
July 27, 2026kr 106.00
July 24, 2026kr 104.00
July 23, 2026kr 105.00
July 22, 2026kr 105.00
July 21, 2026kr 104.40
July 20, 2026kr 104.60
July 17, 2026kr 105.00
July 16, 2026kr 104.60
July 15, 2026kr 106.60
July 14, 2026kr 103.80
July 13, 2026kr 104.00
July 10, 2026kr 103.20
July 9, 2026kr 107.60
July 8, 2026kr 107.00
July 7, 2026kr 109.00
July 6, 2026kr 107.80
July 3, 2026kr 107.40
July 2, 2026kr 106.40
July 1, 2026kr 105.20
June 30, 2026kr 105.60
June 29, 2026kr 105.40
June 26, 2026kr 105.60
June 25, 2026kr 104.80
June 24, 2026kr 103.60
June 23, 2026kr 103.00
June 22, 2026kr 101.80
June 19, 2026kr 102.60
June 18, 2026kr 100.80
June 17, 2026kr 101.60
June 16, 2026kr 102.60
June 15, 2026kr 103.00
June 12, 2026kr 103.60
June 11, 2026kr 104.40
June 10, 2026kr 103.80
June 9, 2026kr 102.80
June 8, 2026kr 102.00
June 5, 2026kr 101.20
June 4, 2026kr 102.00
June 3, 2026kr 102.00
June 2, 2026kr 102.00
June 1, 2026kr 102.60
May 29, 2026kr 104.60
May 28, 2026kr 105.40
May 27, 2026kr 105.40
May 26, 2026kr 104.40
May 22, 2026kr 104.80
May 21, 2026kr 106.40
May 20, 2026kr 106.40
May 19, 2026kr 105.60
May 18, 2026kr 105.60
May 15, 2026kr 102.80
May 13, 2026kr 102.60
May 12, 2026kr 104.20
May 11, 2026kr 105.20
May 8, 2026kr 104.40
May 7, 2026kr 105.20
May 6, 2026kr 106.20
May 5, 2026kr 103.60
May 4, 2026kr 104.20
April 30, 2026kr 105.20
April 29, 2026kr 105.00
April 28, 2026kr 106.00
April 27, 2026kr 106.00
April 24, 2026kr 105.40
April 23, 2026kr 105.40
April 22, 2026kr 107.00
April 21, 2026kr 106.80
April 20, 2026kr 107.00
April 17, 2026kr 108.40
April 16, 2026kr 107.80
April 15, 2026kr 106.80
April 14, 2026kr 107.40
April 13, 2026kr 105.40
April 10, 2026kr 108.00
April 9, 2026kr 107.00
April 8, 2026kr 107.80
April 7, 2026kr 106.00
April 1, 2026kr 106.40
March 31, 2026kr 104.80
March 30, 2026kr 103.80
March 27, 2026kr 102.20
March 26, 2026kr 103.00
March 25, 2026kr 103.80
March 24, 2026kr 104.00
March 23, 2026kr 105.40
March 20, 2026kr 107.00
March 19, 2026kr 108.60
March 18, 2026kr 110.00
March 17, 2026kr 110.80
March 16, 2026kr 110.60
March 13, 2026kr 109.80
March 12, 2026kr 110.60
March 11, 2026kr 111.20
March 10, 2026kr 111.60
March 9, 2026kr 110.60
March 6, 2026kr 112.80
March 5, 2026kr 113.00
March 4, 2026kr 113.60
March 3, 2026kr 112.00
March 2, 2026kr 115.20
February 27, 2026kr 116.20
February 26, 2026kr 115.60
February 25, 2026kr 115.20
February 24, 2026kr 114.60
February 23, 2026kr 114.00
February 20, 2026kr 114.20
February 19, 2026kr 111.80
February 18, 2026kr 114.00
February 17, 2026kr 115.00
February 16, 2026kr 114.60
February 13, 2026kr 113.60
February 12, 2026kr 113.40
February 11, 2026kr 116.00
February 10, 2026kr 114.00
February 9, 2026kr 113.40
February 6, 2026kr 113.60
February 5, 2026kr 113.20
February 4, 2026kr 112.00
February 3, 2026kr 111.80
February 2, 2026kr 113.20
January 30, 2026kr 113.00
January 29, 2026kr 113.80
January 28, 2026kr 113.80
January 27, 2026kr 113.20
January 26, 2026kr 114.40
January 23, 2026kr 112.60
January 22, 2026kr 112.20
January 21, 2026kr 110.60
January 20, 2026kr 111.40
January 19, 2026kr 113.20
January 16, 2026kr 114.60
January 15, 2026kr 114.20
January 14, 2026kr 110.80
January 13, 2026kr 112.20
January 12, 2026kr 111.60
January 9, 2026kr 112.40
January 8, 2026kr 113.00
January 7, 2026kr 113.60
January 6, 2026kr 111.20
January 5, 2026kr 112.20
January 2, 2026kr 112.60
December 30, 2025kr 115.60
December 29, 2025kr 115.80
December 23, 2025kr 113.80
December 22, 2025kr 113.20
December 19, 2025kr 113.00
December 18, 2025kr 113.20
December 17, 2025kr 113.40
December 16, 2025kr 111.80
December 15, 2025kr 111.20
December 12, 2025kr 111.00
December 11, 2025kr 110.60
December 10, 2025kr 109.60
December 9, 2025kr 109.40
December 8, 2025kr 110.00
December 5, 2025kr 111.60
December 4, 2025kr 111.60
December 3, 2025kr 110.00
December 2, 2025kr 110.40
December 1, 2025kr 110.00
November 28, 2025kr 112.80
November 27, 2025kr 113.20
November 26, 2025kr 112.00
November 25, 2025kr 111.20
November 24, 2025kr 111.00
November 21, 2025kr 110.00
November 20, 2025kr 109.00
November 19, 2025kr 110.00
November 18, 2025kr 110.00
November 17, 2025kr 111.80
November 14, 2025kr 111.00
November 13, 2025kr 111.60
November 12, 2025kr 111.80
November 11, 2025kr 110.00
November 10, 2025kr 109.20
November 7, 2025kr 111.00
November 6, 2025kr 111.40
November 5, 2025kr 111.40
November 4, 2025kr 111.20
November 3, 2025kr 112.00
October 31, 2025kr 112.60
October 30, 2025kr 114.20
October 29, 2025kr 115.60
October 28, 2025kr 114.40
October 27, 2025kr 115.40
October 24, 2025kr 115.80
October 23, 2025kr 117.00
October 22, 2025kr 117.60
October 21, 2025kr 119.00
October 20, 2025kr 117.20
October 17, 2025kr 118.00
October 16, 2025kr 118.80
October 15, 2025kr 118.80
October 14, 2025kr 118.60
October 13, 2025kr 118.00
October 10, 2025kr 117.40
October 9, 2025kr 115.20
October 8, 2025kr 115.00
October 7, 2025kr 115.80
October 6, 2025kr 115.60
October 3, 2025kr 116.60
October 2, 2025kr 116.60

At a glance

  • The company

    Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.61 (estimate kr 1.63)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk lowkr 92.70
52-wk highkr 122.00

−23.61% from the high

Performance

1 month
−9.51%
Year to date
−19.38%
1 year
−20.07%

Analysts · 6 analysts

Average targetkr 102.83+10.34% vs. price

Buy 1 · Hold 3 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 16.97B
P/E
EPS
-kr 0.57
Volume
104.39K
Dividend yield
2.33%

Stocks to explore

Other companies in the Finance sector