Aroundtown

AT1 · Xetra · EUR

€1.57−1.93%−€0.03

Close · October 2, 2026

Price history

−51.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.57
October 1, 2026€1.60
September 30, 2026€1.64
September 29, 2026€1.68
September 28, 2026€1.66
September 25, 2026€1.68
September 24, 2026€1.69
September 23, 2026€1.71
September 22, 2026€1.76
September 21, 2026€1.76
September 18, 2026€1.76
September 17, 2026€1.79
September 16, 2026€1.78
September 15, 2026€1.80
September 14, 2026€1.80
September 11, 2026€1.82
September 10, 2026€1.82
September 9, 2026€1.87
September 8, 2026€1.89
September 7, 2026€1.88
September 4, 2026€1.90
September 3, 2026€1.93
September 2, 2026€1.88
September 1, 2026€1.91
August 31, 2026€1.91
August 28, 2026€1.98
August 27, 2026€2.00
August 26, 2026€2.05
August 25, 2026€2.03
August 24, 2026€2.01
August 21, 2026€2.05
August 20, 2026€2.05
August 19, 2026€2.07
August 18, 2026€2.05
August 17, 2026€2.07
August 14, 2026€2.13
August 13, 2026€2.15
August 12, 2026€2.18
August 11, 2026€2.15
August 10, 2026€2.17
August 7, 2026€2.20
August 6, 2026€2.17
August 5, 2026€2.18
August 4, 2026€2.21
August 3, 2026€2.18
July 31, 2026€2.17
July 30, 2026€2.20
July 29, 2026€2.16
July 28, 2026€2.19
July 27, 2026€2.16
July 24, 2026€2.13
July 23, 2026€2.08
July 22, 2026€2.11
July 21, 2026€2.11
July 20, 2026€2.10
July 17, 2026€2.12
July 16, 2026€2.12
July 15, 2026€2.19
July 14, 2026€2.17
July 13, 2026€2.17
July 10, 2026€2.20
July 9, 2026€2.23
July 8, 2026€2.18
July 7, 2026€2.37
July 6, 2026€2.39
July 3, 2026€2.39
July 2, 2026€2.38
July 1, 2026€2.28
June 30, 2026€2.32
June 29, 2026€2.29
June 26, 2026€2.33
June 25, 2026€2.38
June 24, 2026€2.38
June 23, 2026€2.32
June 22, 2026€2.34
June 19, 2026€2.34
June 18, 2026€2.34
June 17, 2026€2.32
June 16, 2026€2.37
June 15, 2026€2.35
June 12, 2026€2.31
June 11, 2026€2.23
June 10, 2026€2.25
June 9, 2026€2.20
June 8, 2026€2.20
June 5, 2026€2.36
June 4, 2026€2.46
June 3, 2026€2.44
June 2, 2026€2.51
June 1, 2026€2.51
May 29, 2026€2.54
May 28, 2026€2.59
May 27, 2026€2.60
May 26, 2026€2.58
May 25, 2026€2.60
May 22, 2026€2.56
May 21, 2026€2.52
May 20, 2026€2.55
May 19, 2026€2.47
May 18, 2026€2.43
May 15, 2026€2.39
May 14, 2026€2.44
May 13, 2026€2.42
May 12, 2026€2.50
May 11, 2026€2.52
May 8, 2026€2.42
May 7, 2026€2.47
May 6, 2026€2.47
May 5, 2026€2.35
May 4, 2026€2.38
April 30, 2026€2.46
April 29, 2026€2.43
April 28, 2026€2.50
April 27, 2026€2.51
April 24, 2026€2.44
April 23, 2026€2.49
April 22, 2026€2.61
April 21, 2026€2.62
April 20, 2026€2.62
April 17, 2026€2.61
April 16, 2026€2.60
April 15, 2026€2.66
April 14, 2026€2.60
April 13, 2026€2.49
April 10, 2026€2.53
April 9, 2026€2.50
April 8, 2026€2.54
April 7, 2026€2.41
April 2, 2026€2.45
April 1, 2026€2.46
March 31, 2026€2.27
March 30, 2026€2.27
March 27, 2026€2.18
March 26, 2026€2.20
March 25, 2026€2.33
March 24, 2026€2.28
March 23, 2026€2.29
March 20, 2026€2.30
March 19, 2026€2.33
March 18, 2026€2.50
March 17, 2026€2.49
March 16, 2026€2.40
March 13, 2026€2.33
March 12, 2026€2.41
March 11, 2026€2.45
March 10, 2026€2.58
March 9, 2026€2.49
March 6, 2026€2.70
March 5, 2026€2.59
March 4, 2026€2.61
March 3, 2026€2.79
March 2, 2026€2.96
February 27, 2026€3.06
February 26, 2026€3.04
February 25, 2026€3.05
February 24, 2026€3.06
February 23, 2026€3.02
February 20, 2026€3.05
February 19, 2026€2.99
February 18, 2026€2.88
February 17, 2026€2.94
February 16, 2026€2.80
February 13, 2026€2.79
February 12, 2026€2.74
February 11, 2026€3.05
February 10, 2026€2.96
February 9, 2026€2.84
February 6, 2026€2.80
February 5, 2026€2.77
February 4, 2026€2.74
February 3, 2026€2.65
February 2, 2026€2.64
January 30, 2026€2.68
January 29, 2026€2.69
January 28, 2026€2.73
January 27, 2026€2.65
January 26, 2026€2.62
January 23, 2026€2.48
January 22, 2026€2.58
January 21, 2026€2.61
January 20, 2026€2.55
January 19, 2026€2.68
January 16, 2026€2.75
January 15, 2026€2.75
January 14, 2026€2.70
January 13, 2026€2.80
January 12, 2026€2.79
January 9, 2026€2.80
January 8, 2026€2.80
January 7, 2026€2.73
January 6, 2026€2.65
January 5, 2026€2.64
January 2, 2026€2.62
December 30, 2025€2.65
December 29, 2025€2.64
December 23, 2025€2.60
December 22, 2025€2.64
December 19, 2025€2.66
December 18, 2025€2.66
December 17, 2025€2.61
December 16, 2025€2.59
December 15, 2025€2.63
December 12, 2025€2.62
December 11, 2025€2.59
December 10, 2025€2.59
December 9, 2025€2.60
December 8, 2025€2.63
December 5, 2025€2.72
December 4, 2025€2.72
December 3, 2025€2.74
December 2, 2025€2.85
December 1, 2025€2.90
November 28, 2025€2.97
November 27, 2025€2.97
November 26, 2025€2.91
November 25, 2025€3.19
November 24, 2025€3.12
November 21, 2025€3.07
November 20, 2025€3.09
November 19, 2025€3.09
November 18, 2025€3.08
November 17, 2025€3.14
November 14, 2025€3.13
November 13, 2025€3.20
November 12, 2025€3.22
November 11, 2025€3.16
November 10, 2025€3.15
November 7, 2025€3.11
November 6, 2025€3.10
November 5, 2025€3.08
November 4, 2025€3.06
November 3, 2025€3.07
October 31, 2025€3.10
October 30, 2025€3.08
October 29, 2025€3.13
October 28, 2025€3.17
October 27, 2025€3.19
October 24, 2025€3.22
October 23, 2025€3.24
October 22, 2025€3.26
October 21, 2025€3.21
October 20, 2025€3.22
October 17, 2025€3.20
October 16, 2025€3.29
October 15, 2025€3.25
October 14, 2025€3.26
October 13, 2025€3.27
October 10, 2025€3.18
October 9, 2025€3.16
October 8, 2025€3.13
October 7, 2025€3.14
October 6, 2025€3.18
October 3, 2025€3.24
October 2, 2025€3.22

At a glance

  • The company

    Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally.

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on June 25, 2026

Where the price stands

52-wk low€1.57
52-wk high€3.30

−52.36% from the high

Performance

StockDAX
1 month−16.20%−2.35%
Year to date−40.60%+3.02%
1 year−51.09%+3.31%

Analysts · 14 analysts

Average target€2.83+80.11% vs. price

Buy 4 · Hold 6 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.63B
P/E
4.3
EPS
€0.37
Volume
3.26M
Dividend yield
5.09%

Stocks to explore

Other companies in the Finance sector