Suncorp Group
$18.35Change from previous close: −0.81%Absolute change: −$0.15
Price history
−10.49% over the period1 year: from $20.50 (October 2, 2025) to $18.35 (October 2, 2026), −10.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $18.35 |
| October 1, 2026 | $18.50 |
| September 30, 2026 | $19.97 |
| September 29, 2026 | $19.05 |
| September 28, 2026 | $19.06 |
| September 25, 2026 | $18.56 |
| September 24, 2026 | $18.77 |
| September 23, 2026 | $19.05 |
| September 22, 2026 | $19.39 |
| September 21, 2026 | $19.55 |
| September 18, 2026 | $19.31 |
| September 17, 2026 | $19.22 |
| September 16, 2026 | $19.16 |
| September 15, 2026 | $19.80 |
| September 14, 2026 | $19.81 |
| September 11, 2026 | $19.61 |
| September 10, 2026 | $18.92 |
| September 9, 2026 | $18.70 |
| September 8, 2026 | $18.83 |
| September 7, 2026 | $19.11 |
| September 4, 2026 | $19.37 |
| September 3, 2026 | $19.27 |
| September 2, 2026 | $19.30 |
| September 1, 2026 | $18.85 |
| August 31, 2026 | $18.86 |
| August 28, 2026 | $18.44 |
| August 27, 2026 | $18.85 |
| August 26, 2026 | $19.23 |
| August 25, 2026 | $19.37 |
| August 24, 2026 | $17.94 |
| August 21, 2026 | $18.13 |
| August 20, 2026 | $17.93 |
| August 19, 2026 | $18.35 |
| August 18, 2026 | $18.35 |
| August 17, 2026 | $18.70 |
| August 14, 2026 | $19.70 |
| August 13, 2026 | $19.81 |
| August 12, 2026 | $19.18 |
| August 11, 2026 | $18.56 |
| August 10, 2026 | $18.78 |
| August 7, 2026 | $19.34 |
| August 6, 2026 | $19.39 |
| August 5, 2026 | $19.42 |
| August 4, 2026 | $19.45 |
| August 3, 2026 | $19.23 |
| July 31, 2026 | $19.19 |
| July 30, 2026 | $19.42 |
| July 29, 2026 | $19.57 |
| July 28, 2026 | $19.54 |
| July 27, 2026 | $19.30 |
| July 24, 2026 | $19.14 |
| July 23, 2026 | $18.97 |
| July 22, 2026 | $19.34 |
| July 21, 2026 | $19.23 |
| July 20, 2026 | $19.15 |
| July 17, 2026 | $19.05 |
| July 16, 2026 | $18.95 |
| July 15, 2026 | $18.84 |
| July 14, 2026 | $18.94 |
| July 13, 2026 | $18.93 |
| July 10, 2026 | $18.76 |
| July 9, 2026 | $18.90 |
| July 8, 2026 | $18.97 |
| July 7, 2026 | $18.73 |
| July 6, 2026 | $18.45 |
| July 3, 2026 | $18.63 |
| July 2, 2026 | $19.35 |
| July 1, 2026 | $19.20 |
| June 30, 2026 | $19.29 |
| June 29, 2026 | $19.06 |
| June 26, 2026 | $18.94 |
| June 25, 2026 | $19.07 |
| June 24, 2026 | $18.93 |
| June 23, 2026 | $18.99 |
| June 22, 2026 | $19.00 |
| June 19, 2026 | $18.62 |
| June 18, 2026 | $18.67 |
| June 17, 2026 | $18.63 |
| June 16, 2026 | $18.35 |
| June 15, 2026 | $18.38 |
| June 12, 2026 | $18.73 |
| June 11, 2026 | $18.38 |
| June 10, 2026 | $18.27 |
| June 9, 2026 | $17.82 |
| June 5, 2026 | $17.56 |
| June 4, 2026 | $17.38 |
| June 3, 2026 | $17.27 |
| June 2, 2026 | $17.20 |
| June 1, 2026 | $17.50 |
| May 29, 2026 | $17.38 |
| May 28, 2026 | $17.29 |
| May 27, 2026 | $17.61 |
| May 26, 2026 | $17.32 |
| May 25, 2026 | $17.37 |
| May 22, 2026 | $17.51 |
| May 21, 2026 | $17.62 |
| May 20, 2026 | $17.66 |
| May 19, 2026 | $17.83 |
| May 18, 2026 | $17.47 |
| May 15, 2026 | $17.49 |
| May 14, 2026 | $17.12 |
| May 13, 2026 | $16.74 |
| May 12, 2026 | $16.63 |
| May 11, 2026 | $16.74 |
| May 8, 2026 | $16.65 |
| May 7, 2026 | $17.04 |
| May 6, 2026 | $17.15 |
| May 5, 2026 | $17.13 |
| May 4, 2026 | $17.01 |
| May 1, 2026 | $17.13 |
| April 30, 2026 | $17.11 |
| April 29, 2026 | $16.98 |
| April 28, 2026 | $16.77 |
| April 27, 2026 | $16.77 |
| April 24, 2026 | $17.05 |
| April 23, 2026 | $16.32 |
| April 22, 2026 | $16.58 |
| April 21, 2026 | $16.57 |
| April 20, 2026 | $16.58 |
| April 17, 2026 | $16.69 |
| April 16, 2026 | $16.59 |
| April 15, 2026 | $16.52 |
| April 14, 2026 | $16.33 |
| April 13, 2026 | $16.32 |
| April 10, 2026 | $16.18 |
| April 9, 2026 | $15.99 |
| April 8, 2026 | $15.85 |
| April 7, 2026 | $15.63 |
| April 2, 2026 | $15.80 |
| April 1, 2026 | $16.01 |
| March 31, 2026 | $16.15 |
| March 30, 2026 | $16.12 |
| March 27, 2026 | $16.42 |
| March 26, 2026 | $16.40 |
| March 25, 2026 | $16.45 |
| March 24, 2026 | $16.48 |
| March 23, 2026 | $16.12 |
| March 20, 2026 | $15.81 |
| March 19, 2026 | $15.70 |
| March 18, 2026 | $15.59 |
| March 17, 2026 | $15.71 |
| March 16, 2026 | $15.65 |
| March 13, 2026 | $15.62 |
| March 12, 2026 | $15.23 |
| March 11, 2026 | $15.01 |
| March 10, 2026 | $14.49 |
| March 9, 2026 | $14.10 |
| March 6, 2026 | $14.39 |
| March 5, 2026 | $14.26 |
| March 4, 2026 | $13.99 |
| March 3, 2026 | $14.39 |
| March 2, 2026 | $14.58 |
| February 27, 2026 | $14.63 |
| February 26, 2026 | $14.75 |
| February 25, 2026 | $14.79 |
| February 24, 2026 | $14.67 |
| February 23, 2026 | $14.80 |
| February 20, 2026 | $15.52 |
| February 19, 2026 | $15.25 |
| February 18, 2026 | $15.28 |
| February 17, 2026 | $15.98 |
| February 16, 2026 | $15.95 |
| February 13, 2026 | $15.94 |
| February 12, 2026 | $15.92 |
| February 11, 2026 | $16.15 |
| February 10, 2026 | $16.05 |
| February 9, 2026 | $16.76 |
| February 6, 2026 | $16.69 |
| February 5, 2026 | $16.98 |
| February 4, 2026 | $16.70 |
| February 3, 2026 | $16.88 |
| February 2, 2026 | $16.85 |
| January 30, 2026 | $17.00 |
| January 29, 2026 | $16.79 |
| January 28, 2026 | $16.58 |
| January 27, 2026 | $16.66 |
| January 23, 2026 | $16.55 |
| January 22, 2026 | $16.78 |
| January 21, 2026 | $16.47 |
| January 20, 2026 | $16.99 |
| January 19, 2026 | $16.76 |
| January 16, 2026 | $16.90 |
| January 15, 2026 | $16.90 |
| January 14, 2026 | $17.01 |
| January 13, 2026 | $17.26 |
| January 12, 2026 | $17.08 |
| January 9, 2026 | $17.46 |
| January 8, 2026 | $17.29 |
| January 7, 2026 | $17.45 |
| January 6, 2026 | $17.30 |
| January 5, 2026 | $17.51 |
| January 2, 2026 | $17.80 |
| December 31, 2025 | $17.65 |
| December 30, 2025 | $17.74 |
| December 29, 2025 | $17.60 |
| December 24, 2025 | $17.69 |
| December 23, 2025 | $17.82 |
| December 22, 2025 | $17.58 |
| December 19, 2025 | $17.54 |
| December 18, 2025 | $17.57 |
| December 17, 2025 | $17.48 |
| December 16, 2025 | $17.53 |
| December 15, 2025 | $17.40 |
| December 12, 2025 | $17.30 |
| December 11, 2025 | $17.07 |
| December 10, 2025 | $17.02 |
| December 9, 2025 | $16.92 |
| December 8, 2025 | $16.96 |
| December 5, 2025 | $16.90 |
| December 4, 2025 | $16.93 |
| December 3, 2025 | $16.88 |
| December 2, 2025 | $17.28 |
| December 1, 2025 | $17.48 |
| November 28, 2025 | $17.56 |
| November 27, 2025 | $18.21 |
| November 26, 2025 | $18.57 |
| November 25, 2025 | $18.43 |
| November 24, 2025 | $18.77 |
| November 21, 2025 | $18.69 |
| November 20, 2025 | $18.78 |
| November 19, 2025 | $18.84 |
| November 18, 2025 | $18.94 |
| November 17, 2025 | $19.35 |
| November 14, 2025 | $19.33 |
| November 13, 2025 | $19.55 |
| November 12, 2025 | $19.77 |
| November 11, 2025 | $19.69 |
| November 10, 2025 | $19.57 |
| November 7, 2025 | $19.51 |
| November 6, 2025 | $19.45 |
| November 5, 2025 | $19.25 |
| November 4, 2025 | $19.13 |
| November 3, 2025 | $19.35 |
| October 31, 2025 | $19.62 |
| October 30, 2025 | $19.61 |
| October 29, 2025 | $19.79 |
| October 28, 2025 | $20.19 |
| October 27, 2025 | $19.75 |
| October 24, 2025 | $19.67 |
| October 23, 2025 | $19.80 |
| October 22, 2025 | $19.66 |
| October 21, 2025 | $19.61 |
| October 20, 2025 | $19.72 |
| October 17, 2025 | $19.56 |
| October 16, 2025 | $20.44 |
| October 15, 2025 | $20.17 |
| October 14, 2025 | $20.28 |
| October 13, 2025 | $20.51 |
| October 10, 2025 | $20.75 |
| October 9, 2025 | $20.64 |
| October 8, 2025 | $20.57 |
| October 7, 2025 | $20.52 |
| October 6, 2025 | $20.49 |
| October 3, 2025 | $20.39 |
| October 2, 2025 | $20.50 |
At a glance
The company
Suncorp Group Limited provides insurance products and services to retail, corporate, and commercial customers in Australia and New Zealand.
Dividend
Last ex-dividend on August 17, 2026
Where the price stands
52-wk low$13.80
$18.35
52-wk high$20.85
−11.99% from the high
Performance
- 1 month
- −4.92%
- Year to date
- +3.97%
- 1 year
- −10.49%
Analysts · 11 analysts
Average target$19.65+7.06% vs. price
Buy 2 · Hold 7 · Sell 2 · Hold
The business in numbers
Revenue
$15.29B
Latest fiscal year · 2026
Net income
$1.03B
Latest fiscal year · 2026
Net margin
6.7%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $19.45B
- P/E
- 19.3
- EPS
- $0.95
- Volume
- 2.88M
- Dividend yield
- 3.73%
Stocks to explore
Other companies in the Finance sector
