DB Insurance
₩182,800.00Change from previous close: −0.16%Absolute change: −₩300.00
Price history
+34.41% over the period1 year: from ₩136,000.00 (October 2, 2025) to ₩182,800.00 (October 2, 2026), +34.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩182,800.00 |
| October 1, 2026 | ₩183,100.00 |
| September 30, 2026 | ₩185,000.00 |
| September 29, 2026 | ₩191,600.00 |
| September 28, 2026 | ₩190,900.00 |
| September 23, 2026 | ₩184,600.00 |
| September 22, 2026 | ₩185,900.00 |
| September 21, 2026 | ₩188,300.00 |
| September 18, 2026 | ₩186,900.00 |
| September 17, 2026 | ₩192,800.00 |
| September 16, 2026 | ₩187,000.00 |
| September 15, 2026 | ₩188,700.00 |
| September 14, 2026 | ₩192,500.00 |
| September 11, 2026 | ₩191,700.00 |
| September 10, 2026 | ₩186,200.00 |
| September 9, 2026 | ₩186,100.00 |
| September 8, 2026 | ₩187,300.00 |
| September 7, 2026 | ₩192,400.00 |
| September 4, 2026 | ₩195,700.00 |
| September 3, 2026 | ₩203,000.00 |
| September 2, 2026 | ₩190,900.00 |
| September 1, 2026 | ₩192,600.00 |
| August 31, 2026 | ₩181,100.00 |
| August 28, 2026 | ₩187,400.00 |
| August 27, 2026 | ₩184,000.00 |
| August 26, 2026 | ₩186,700.00 |
| August 25, 2026 | ₩182,500.00 |
| August 24, 2026 | ₩180,500.00 |
| August 21, 2026 | ₩177,800.00 |
| August 20, 2026 | ₩177,400.00 |
| August 19, 2026 | ₩187,500.00 |
| August 18, 2026 | ₩182,000.00 |
| August 14, 2026 | ₩176,800.00 |
| August 13, 2026 | ₩166,600.00 |
| August 12, 2026 | ₩159,000.00 |
| August 11, 2026 | ₩164,500.00 |
| August 10, 2026 | ₩162,300.00 |
| August 7, 2026 | ₩165,900.00 |
| August 6, 2026 | ₩159,800.00 |
| August 5, 2026 | ₩155,600.00 |
| August 4, 2026 | ₩154,800.00 |
| August 3, 2026 | ₩156,600.00 |
| July 31, 2026 | ₩157,000.00 |
| July 30, 2026 | ₩162,900.00 |
| July 29, 2026 | ₩154,700.00 |
| July 28, 2026 | ₩159,000.00 |
| July 27, 2026 | ₩163,400.00 |
| July 24, 2026 | ₩167,900.00 |
| July 23, 2026 | ₩165,400.00 |
| July 22, 2026 | ₩165,400.00 |
| July 21, 2026 | ₩161,700.00 |
| July 20, 2026 | ₩159,000.00 |
| July 16, 2026 | ₩163,000.00 |
| July 15, 2026 | ₩162,500.00 |
| July 14, 2026 | ₩161,000.00 |
| July 13, 2026 | ₩159,100.00 |
| July 10, 2026 | ₩155,800.00 |
| July 9, 2026 | ₩146,500.00 |
| July 8, 2026 | ₩151,400.00 |
| July 7, 2026 | ₩150,100.00 |
| July 6, 2026 | ₩145,900.00 |
| July 3, 2026 | ₩146,800.00 |
| July 2, 2026 | ₩145,500.00 |
| July 1, 2026 | ₩136,100.00 |
| June 30, 2026 | ₩133,900.00 |
| June 29, 2026 | ₩135,700.00 |
| June 26, 2026 | ₩131,500.00 |
| June 25, 2026 | ₩136,000.00 |
| June 24, 2026 | ₩137,300.00 |
| June 23, 2026 | ₩139,000.00 |
| June 22, 2026 | ₩141,300.00 |
| June 19, 2026 | ₩144,900.00 |
| June 18, 2026 | ₩149,900.00 |
| June 17, 2026 | ₩151,500.00 |
| June 16, 2026 | ₩153,400.00 |
| June 15, 2026 | ₩152,400.00 |
| June 12, 2026 | ₩148,200.00 |
| June 11, 2026 | ₩140,000.00 |
| June 10, 2026 | ₩142,500.00 |
| June 9, 2026 | ₩143,800.00 |
| June 8, 2026 | ₩136,200.00 |
| June 5, 2026 | ₩142,400.00 |
| June 4, 2026 | ₩144,700.00 |
| June 2, 2026 | ₩145,500.00 |
| June 1, 2026 | ₩141,000.00 |
| May 29, 2026 | ₩143,100.00 |
| May 28, 2026 | ₩141,100.00 |
| May 27, 2026 | ₩144,500.00 |
| May 26, 2026 | ₩148,600.00 |
| May 22, 2026 | ₩154,500.00 |
| May 21, 2026 | ₩155,400.00 |
| May 20, 2026 | ₩156,300.00 |
| May 19, 2026 | ₩164,100.00 |
| May 18, 2026 | ₩160,600.00 |
| May 15, 2026 | ₩164,500.00 |
| May 14, 2026 | ₩173,000.00 |
| May 13, 2026 | ₩160,800.00 |
| May 12, 2026 | ₩161,500.00 |
| May 11, 2026 | ₩162,200.00 |
| May 8, 2026 | ₩164,600.00 |
| May 7, 2026 | ₩165,000.00 |
| May 6, 2026 | ₩162,000.00 |
| May 4, 2026 | ₩166,800.00 |
| April 30, 2026 | ₩167,600.00 |
| April 29, 2026 | ₩172,200.00 |
| April 28, 2026 | ₩173,500.00 |
| April 27, 2026 | ₩171,300.00 |
| April 24, 2026 | ₩175,000.00 |
| April 23, 2026 | ₩173,500.00 |
| April 22, 2026 | ₩172,100.00 |
| April 21, 2026 | ₩170,700.00 |
| April 20, 2026 | ₩172,600.00 |
| April 17, 2026 | ₩173,300.00 |
| April 16, 2026 | ₩170,000.00 |
| April 15, 2026 | ₩164,800.00 |
| April 14, 2026 | ₩171,500.00 |
| April 13, 2026 | ₩167,200.00 |
| April 10, 2026 | ₩169,300.00 |
| April 9, 2026 | ₩162,400.00 |
| April 8, 2026 | ₩167,800.00 |
| April 7, 2026 | ₩160,300.00 |
| April 6, 2026 | ₩163,000.00 |
| April 3, 2026 | ₩162,000.00 |
| April 2, 2026 | ₩162,200.00 |
| April 1, 2026 | ₩168,100.00 |
| March 31, 2026 | ₩163,800.00 |
| March 30, 2026 | ₩164,200.00 |
| March 27, 2026 | ₩172,900.00 |
| March 26, 2026 | ₩175,900.00 |
| March 25, 2026 | ₩194,700.00 |
| March 24, 2026 | ₩183,700.00 |
| March 23, 2026 | ₩176,800.00 |
| March 20, 2026 | ₩186,700.00 |
| March 19, 2026 | ₩184,500.00 |
| March 18, 2026 | ₩189,800.00 |
| March 17, 2026 | ₩179,100.00 |
| March 16, 2026 | ₩176,700.00 |
| March 13, 2026 | ₩177,300.00 |
| March 12, 2026 | ₩178,000.00 |
| March 11, 2026 | ₩183,200.00 |
| March 10, 2026 | ₩183,500.00 |
| March 9, 2026 | ₩180,000.00 |
| March 6, 2026 | ₩188,400.00 |
| March 5, 2026 | ₩190,600.00 |
| March 4, 2026 | ₩175,500.00 |
| March 3, 2026 | ₩186,700.00 |
| February 27, 2026 | ₩183,100.00 |
| February 26, 2026 | ₩205,500.00 |
| February 25, 2026 | ₩195,200.00 |
| February 24, 2026 | ₩196,000.00 |
| February 23, 2026 | ₩202,000.00 |
| February 20, 2026 | ₩192,300.00 |
| February 19, 2026 | ₩183,400.00 |
| February 13, 2026 | ₩182,100.00 |
| February 12, 2026 | ₩186,700.00 |
| February 11, 2026 | ₩177,800.00 |
| February 10, 2026 | ₩171,800.00 |
| February 9, 2026 | ₩168,600.00 |
| February 6, 2026 | ₩164,100.00 |
| February 5, 2026 | ₩159,700.00 |
| February 4, 2026 | ₩152,800.00 |
| February 3, 2026 | ₩141,100.00 |
| February 2, 2026 | ₩140,900.00 |
| January 30, 2026 | ₩142,600.00 |
| January 29, 2026 | ₩143,300.00 |
| January 28, 2026 | ₩136,500.00 |
| January 27, 2026 | ₩133,300.00 |
| January 26, 2026 | ₩128,600.00 |
| January 23, 2026 | ₩130,000.00 |
| January 22, 2026 | ₩129,000.00 |
| January 21, 2026 | ₩129,100.00 |
| January 20, 2026 | ₩128,900.00 |
| January 19, 2026 | ₩124,000.00 |
| January 16, 2026 | ₩123,800.00 |
| January 15, 2026 | ₩122,700.00 |
| January 14, 2026 | ₩121,900.00 |
| January 13, 2026 | ₩120,800.00 |
| January 12, 2026 | ₩122,900.00 |
| January 9, 2026 | ₩123,600.00 |
| January 8, 2026 | ₩123,600.00 |
| January 7, 2026 | ₩124,700.00 |
| January 6, 2026 | ₩127,200.00 |
| January 5, 2026 | ₩128,800.00 |
| January 2, 2026 | ₩127,800.00 |
| December 30, 2025 | ₩131,100.00 |
| December 29, 2025 | ₩129,000.00 |
| December 26, 2025 | ₩128,600.00 |
| December 24, 2025 | ₩129,700.00 |
| December 23, 2025 | ₩128,800.00 |
| December 22, 2025 | ₩126,600.00 |
| December 19, 2025 | ₩123,700.00 |
| December 18, 2025 | ₩123,100.00 |
| December 17, 2025 | ₩125,800.00 |
| December 16, 2025 | ₩123,700.00 |
| December 15, 2025 | ₩122,800.00 |
| December 12, 2025 | ₩122,800.00 |
| December 11, 2025 | ₩120,100.00 |
| December 10, 2025 | ₩119,900.00 |
| December 9, 2025 | ₩121,700.00 |
| December 8, 2025 | ₩122,200.00 |
| December 5, 2025 | ₩125,200.00 |
| December 4, 2025 | ₩125,400.00 |
| December 3, 2025 | ₩127,400.00 |
| December 2, 2025 | ₩127,500.00 |
| December 1, 2025 | ₩127,200.00 |
| November 28, 2025 | ₩124,500.00 |
| November 27, 2025 | ₩126,000.00 |
| November 26, 2025 | ₩125,000.00 |
| November 25, 2025 | ₩119,900.00 |
| November 24, 2025 | ₩120,400.00 |
| November 21, 2025 | ₩119,300.00 |
| November 20, 2025 | ₩120,100.00 |
| November 19, 2025 | ₩120,300.00 |
| November 18, 2025 | ₩122,100.00 |
| November 17, 2025 | ₩126,100.00 |
| November 14, 2025 | ₩132,400.00 |
| November 13, 2025 | ₩144,000.00 |
| November 12, 2025 | ₩143,100.00 |
| November 11, 2025 | ₩141,000.00 |
| November 10, 2025 | ₩140,400.00 |
| November 7, 2025 | ₩138,800.00 |
| November 6, 2025 | ₩139,000.00 |
| November 5, 2025 | ₩128,300.00 |
| November 4, 2025 | ₩126,900.00 |
| November 3, 2025 | ₩125,500.00 |
| October 31, 2025 | ₩126,800.00 |
| October 30, 2025 | ₩128,200.00 |
| October 29, 2025 | ₩129,500.00 |
| October 28, 2025 | ₩132,300.00 |
| October 27, 2025 | ₩133,800.00 |
| October 24, 2025 | ₩132,200.00 |
| October 23, 2025 | ₩132,600.00 |
| October 22, 2025 | ₩131,800.00 |
| October 21, 2025 | ₩130,800.00 |
| October 20, 2025 | ₩132,600.00 |
| October 17, 2025 | ₩130,000.00 |
| October 16, 2025 | ₩134,200.00 |
| October 15, 2025 | ₩133,600.00 |
| October 14, 2025 | ₩132,700.00 |
| October 13, 2025 | ₩133,200.00 |
| October 10, 2025 | ₩133,100.00 |
| October 2, 2025 | ₩136,000.00 |
At a glance
The company
DB Insurance Co., Ltd. provides various insurance products and services in South Korea.
Latest results
Quarter to June 30, 2026 · EPS ₩11,489.00 (estimate ₩8,294.26)
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on March 26, 2026
Where the price stands
52-wk low₩118,100.00
₩182,800.00
52-wk high₩214,000.00
−14.58% from the high
Performance
- 1 month
- −4.24%
- Year to date
- +39.44%
- 1 year
- +34.41%
Analysts · 17 analysts
Average target₩233,235.30+27.59% vs. price
Buy 16 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩11.09T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 253.53K
- Dividend yield
- 4.16%
Stocks to explore
Other companies in the Finance sector
