Suncor Energy
$97.71Change from previous close: +1.25%Absolute change: +$1.21
Price history
+69.75% over the period1 year: from $57.56 (October 1, 2025) to $97.71 (October 1, 2026), +69.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $97.71 |
| September 30, 2026 | $96.50 |
| September 29, 2026 | $95.82 |
| September 28, 2026 | $97.46 |
| September 25, 2026 | $96.57 |
| September 24, 2026 | $97.01 |
| September 23, 2026 | $95.76 |
| September 22, 2026 | $94.11 |
| September 21, 2026 | $94.49 |
| September 18, 2026 | $97.09 |
| September 17, 2026 | $97.31 |
| September 16, 2026 | $96.46 |
| September 15, 2026 | $99.99 |
| September 14, 2026 | $95.58 |
| September 11, 2026 | $95.30 |
| September 10, 2026 | $95.31 |
| September 9, 2026 | $95.29 |
| September 8, 2026 | $93.71 |
| September 4, 2026 | $93.14 |
| September 3, 2026 | $94.21 |
| September 2, 2026 | $94.67 |
| September 1, 2026 | $95.99 |
| August 31, 2026 | $92.73 |
| August 28, 2026 | $91.09 |
| August 27, 2026 | $92.09 |
| August 26, 2026 | $91.13 |
| August 25, 2026 | $90.49 |
| August 24, 2026 | $93.30 |
| August 21, 2026 | $94.25 |
| August 20, 2026 | $93.82 |
| August 19, 2026 | $93.30 |
| August 18, 2026 | $94.21 |
| August 17, 2026 | $92.59 |
| August 14, 2026 | $91.44 |
| August 13, 2026 | $91.23 |
| August 12, 2026 | $89.12 |
| August 11, 2026 | $88.25 |
| August 10, 2026 | $87.48 |
| August 7, 2026 | $83.83 |
| August 6, 2026 | $86.04 |
| August 5, 2026 | $88.12 |
| August 4, 2026 | $90.79 |
| July 31, 2026 | $94.14 |
| July 30, 2026 | $93.53 |
| July 29, 2026 | $92.56 |
| July 28, 2026 | $90.24 |
| July 27, 2026 | $90.47 |
| July 24, 2026 | $92.85 |
| July 23, 2026 | $93.48 |
| July 22, 2026 | $91.22 |
| July 21, 2026 | $89.84 |
| July 20, 2026 | $87.61 |
| July 17, 2026 | $87.53 |
| July 16, 2026 | $85.29 |
| July 15, 2026 | $85.24 |
| July 14, 2026 | $85.90 |
| July 13, 2026 | $86.77 |
| July 10, 2026 | $83.82 |
| July 9, 2026 | $82.97 |
| July 8, 2026 | $83.63 |
| July 7, 2026 | $80.49 |
| July 6, 2026 | $78.02 |
| July 3, 2026 | $78.11 |
| July 2, 2026 | $78.01 |
| June 30, 2026 | $76.30 |
| June 29, 2026 | $76.43 |
| June 26, 2026 | $76.43 |
| June 25, 2026 | $77.10 |
| June 24, 2026 | $77.55 |
| June 23, 2026 | $80.28 |
| June 22, 2026 | $79.47 |
| June 19, 2026 | $78.32 |
| June 18, 2026 | $78.18 |
| June 17, 2026 | $79.39 |
| June 16, 2026 | $81.42 |
| June 15, 2026 | $83.39 |
| June 12, 2026 | $86.01 |
| June 11, 2026 | $86.34 |
| June 10, 2026 | $86.66 |
| June 9, 2026 | $85.32 |
| June 8, 2026 | $88.13 |
| June 5, 2026 | $86.85 |
| June 4, 2026 | $91.01 |
| June 3, 2026 | $91.16 |
| June 2, 2026 | $90.37 |
| June 1, 2026 | $88.25 |
| May 29, 2026 | $86.17 |
| May 28, 2026 | $87.26 |
| May 27, 2026 | $88.50 |
| May 26, 2026 | $90.56 |
| May 25, 2026 | $90.27 |
| May 22, 2026 | $93.02 |
| May 21, 2026 | $93.36 |
| May 20, 2026 | $93.30 |
| May 19, 2026 | $95.81 |
| May 15, 2026 | $93.99 |
| May 14, 2026 | $91.69 |
| May 13, 2026 | $90.60 |
| May 12, 2026 | $91.15 |
| May 11, 2026 | $89.08 |
| May 8, 2026 | $87.58 |
| May 7, 2026 | $87.05 |
| May 6, 2026 | $87.91 |
| May 5, 2026 | $95.05 |
| May 4, 2026 | $93.30 |
| May 1, 2026 | $91.83 |
| April 30, 2026 | $93.08 |
| April 29, 2026 | $91.81 |
| April 28, 2026 | $89.13 |
| April 27, 2026 | $87.91 |
| April 24, 2026 | $87.56 |
| April 23, 2026 | $88.48 |
| April 22, 2026 | $86.72 |
| April 21, 2026 | $85.73 |
| April 20, 2026 | $84.11 |
| April 17, 2026 | $83.69 |
| April 16, 2026 | $87.37 |
| April 15, 2026 | $86.31 |
| April 14, 2026 | $87.56 |
| April 13, 2026 | $89.41 |
| April 10, 2026 | $89.29 |
| April 9, 2026 | $87.65 |
| April 8, 2026 | $89.24 |
| April 7, 2026 | $92.79 |
| April 6, 2026 | $91.86 |
| April 2, 2026 | $91.72 |
| April 1, 2026 | $90.29 |
| March 31, 2026 | $92.01 |
| March 30, 2026 | $91.94 |
| March 27, 2026 | $92.50 |
| March 26, 2026 | $90.06 |
| March 25, 2026 | $89.42 |
| March 24, 2026 | $88.23 |
| March 23, 2026 | $86.70 |
| March 20, 2026 | $87.49 |
| March 19, 2026 | $87.01 |
| March 18, 2026 | $85.13 |
| March 17, 2026 | $84.11 |
| March 16, 2026 | $82.93 |
| March 13, 2026 | $81.83 |
| March 12, 2026 | $81.46 |
| March 11, 2026 | $79.10 |
| March 10, 2026 | $77.76 |
| March 9, 2026 | $78.06 |
| March 6, 2026 | $77.20 |
| March 5, 2026 | $78.74 |
| March 4, 2026 | $78.21 |
| March 3, 2026 | $78.11 |
| March 2, 2026 | $79.05 |
| February 27, 2026 | $77.05 |
| February 26, 2026 | $75.91 |
| February 25, 2026 | $76.21 |
| February 24, 2026 | $76.70 |
| February 23, 2026 | $77.07 |
| February 20, 2026 | $76.23 |
| February 19, 2026 | $77.77 |
| February 18, 2026 | $76.48 |
| February 17, 2026 | $75.20 |
| February 13, 2026 | $76.25 |
| February 12, 2026 | $74.90 |
| February 11, 2026 | $75.89 |
| February 10, 2026 | $74.00 |
| February 9, 2026 | $74.12 |
| February 6, 2026 | $73.46 |
| February 5, 2026 | $72.72 |
| February 4, 2026 | $72.00 |
| February 3, 2026 | $72.85 |
| February 2, 2026 | $71.98 |
| January 30, 2026 | $71.97 |
| January 29, 2026 | $72.29 |
| January 28, 2026 | $71.80 |
| January 27, 2026 | $70.58 |
| January 26, 2026 | $70.13 |
| January 23, 2026 | $69.61 |
| January 22, 2026 | $68.72 |
| January 21, 2026 | $69.83 |
| January 20, 2026 | $68.31 |
| January 19, 2026 | $69.44 |
| January 16, 2026 | $69.11 |
| January 15, 2026 | $68.05 |
| January 14, 2026 | $68.91 |
| January 13, 2026 | $66.69 |
| January 12, 2026 | $64.63 |
| January 9, 2026 | $65.00 |
| January 8, 2026 | $63.33 |
| January 7, 2026 | $62.70 |
| January 6, 2026 | $62.48 |
| January 5, 2026 | $61.58 |
| January 2, 2026 | $62.61 |
| December 31, 2025 | $60.92 |
| December 30, 2025 | $60.97 |
| December 29, 2025 | $59.91 |
| December 24, 2025 | $59.10 |
| December 23, 2025 | $59.09 |
| December 22, 2025 | $59.06 |
| December 19, 2025 | $58.98 |
| December 18, 2025 | $58.46 |
| December 17, 2025 | $58.98 |
| December 16, 2025 | $58.06 |
| December 15, 2025 | $60.07 |
| December 12, 2025 | $61.01 |
| December 11, 2025 | $60.98 |
| December 10, 2025 | $60.95 |
| December 9, 2025 | $60.64 |
| December 8, 2025 | $61.03 |
| December 5, 2025 | $61.19 |
| December 4, 2025 | $62.47 |
| December 3, 2025 | $62.36 |
| December 2, 2025 | $61.44 |
| December 1, 2025 | $62.75 |
| November 28, 2025 | $62.84 |
| November 27, 2025 | $62.50 |
| November 26, 2025 | $62.42 |
| November 25, 2025 | $62.52 |
| November 24, 2025 | $62.45 |
| November 21, 2025 | $62.43 |
| November 20, 2025 | $62.99 |
| November 19, 2025 | $63.25 |
| November 18, 2025 | $63.20 |
| November 17, 2025 | $62.45 |
| November 14, 2025 | $62.17 |
| November 13, 2025 | $61.18 |
| November 12, 2025 | $61.92 |
| November 11, 2025 | $61.72 |
| November 10, 2025 | $60.39 |
| November 7, 2025 | $59.76 |
| November 6, 2025 | $59.27 |
| November 5, 2025 | $58.17 |
| November 4, 2025 | $55.65 |
| November 3, 2025 | $55.68 |
| October 31, 2025 | $55.85 |
| October 30, 2025 | $55.56 |
| October 29, 2025 | $55.79 |
| October 28, 2025 | $55.25 |
| October 27, 2025 | $56.07 |
| October 24, 2025 | $55.73 |
| October 23, 2025 | $55.42 |
| October 22, 2025 | $54.67 |
| October 21, 2025 | $53.51 |
| October 20, 2025 | $53.74 |
| October 17, 2025 | $54.04 |
| October 16, 2025 | $54.20 |
| October 15, 2025 | $54.95 |
| October 14, 2025 | $55.31 |
| October 10, 2025 | $55.28 |
| October 9, 2025 | $56.65 |
| October 8, 2025 | $57.00 |
| October 7, 2025 | $57.73 |
| October 6, 2025 | $57.95 |
| October 3, 2025 | $57.70 |
| October 2, 2025 | $57.41 |
| October 1, 2025 | $57.56 |
At a glance
The company
Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$53.02
$97.71
52-wk high$100.24
−2.52% from the high
Performance
- 1 month
- +1.79%
- Year to date
- +60.39%
- 1 year
- +69.75%
Analysts · 20 analysts
Average target$107.20+9.71% vs. price
Buy 16 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$17.5B
Latest quarter · Q2 2026
Net income
$3.73B
Latest quarter · Q2 2026
Net margin
21.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $114.33B
- P/E
- 13.1
- EPS
- $7.49
- Volume
- 1.33M
- Dividend yield
- 2.49%
Stocks to explore
Other companies in the Energy sector
