ExxonMobil Holdings
$163.82Change from previous close: +0.66%Absolute change: +$1.07
Price history
+47.65% over the period1 year: from $111.29 (October 2, 2025) to $164.32 (October 2, 2026), +47.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $164.32 |
| October 1, 2026 | $163.82 |
| September 30, 2026 | $162.75 |
| September 29, 2026 | $161.35 |
| September 28, 2026 | $162.52 |
| September 25, 2026 | $160.59 |
| September 24, 2026 | $162.14 |
| September 23, 2026 | $161.23 |
| September 22, 2026 | $158.71 |
| September 21, 2026 | $158.30 |
| September 18, 2026 | $163.54 |
| September 17, 2026 | $163.27 |
| September 16, 2026 | $163.32 |
| September 15, 2026 | $169.32 |
| September 14, 2026 | $165.08 |
| September 11, 2026 | $165.99 |
| September 10, 2026 | $165.23 |
| September 9, 2026 | $164.23 |
| September 8, 2026 | $160.66 |
| September 4, 2026 | $159.47 |
| September 3, 2026 | $162.21 |
| September 2, 2026 | $164.15 |
| September 1, 2026 | $164.55 |
| August 31, 2026 | $160.95 |
| August 28, 2026 | $156.71 |
| August 27, 2026 | $156.44 |
| August 26, 2026 | $158.19 |
| August 25, 2026 | $160.64 |
| August 24, 2026 | $164.05 |
| August 21, 2026 | $165.11 |
| August 20, 2026 | $166.15 |
| August 19, 2026 | $164.77 |
| August 18, 2026 | $165.56 |
| August 17, 2026 | $161.46 |
| August 14, 2026 | $160.10 |
| August 13, 2026 | $158.61 |
| August 12, 2026 | $159.75 |
| August 11, 2026 | $159.80 |
| August 10, 2026 | $159.79 |
| August 7, 2026 | $153.04 |
| August 6, 2026 | $154.84 |
| August 5, 2026 | $151.63 |
| August 4, 2026 | $153.96 |
| August 3, 2026 | $155.06 |
| July 31, 2026 | $155.44 |
| July 30, 2026 | $156.97 |
| July 29, 2026 | $156.75 |
| July 28, 2026 | $153.04 |
| July 27, 2026 | $154.77 |
| July 24, 2026 | $156.94 |
| July 23, 2026 | $156.89 |
| July 22, 2026 | $154.45 |
| July 21, 2026 | $151.71 |
| July 20, 2026 | $148.36 |
| July 17, 2026 | $147.36 |
| July 16, 2026 | $145.95 |
| July 15, 2026 | $144.51 |
| July 14, 2026 | $145.09 |
| July 13, 2026 | $144.51 |
| July 10, 2026 | $138.88 |
| July 9, 2026 | $137.46 |
| July 8, 2026 | $141.13 |
| July 7, 2026 | $141.69 |
| July 6, 2026 | $136.44 |
| July 2, 2026 | $137.09 |
| July 1, 2026 | $136.28 |
| June 30, 2026 | $136.72 |
| June 29, 2026 | $136.06 |
| June 26, 2026 | $136.54 |
| June 25, 2026 | $137.55 |
| June 24, 2026 | $136.90 |
| June 23, 2026 | $139.73 |
| June 22, 2026 | $138.47 |
| June 18, 2026 | $137.81 |
| June 17, 2026 | $140.74 |
| June 16, 2026 | $141.86 |
| June 15, 2026 | $140.92 |
| June 12, 2026 | $147.01 |
| June 11, 2026 | $146.60 |
| June 10, 2026 | $150.62 |
| June 9, 2026 | $148.91 |
| June 8, 2026 | $151.75 |
| June 5, 2026 | $149.92 |
| June 4, 2026 | $152.04 |
| June 3, 2026 | $152.53 |
| June 2, 2026 | $149.56 |
| June 1, 2026 | $149.38 |
| May 29, 2026 | $145.26 |
| May 28, 2026 | $146.96 |
| May 27, 2026 | $147.90 |
| May 26, 2026 | $149.81 |
| May 22, 2026 | $154.92 |
| May 21, 2026 | $155.29 |
| May 20, 2026 | $156.28 |
| May 19, 2026 | $162.55 |
| May 18, 2026 | $160.49 |
| May 15, 2026 | $157.92 |
| May 14, 2026 | $152.78 |
| May 13, 2026 | $151.57 |
| May 12, 2026 | $150.63 |
| May 11, 2026 | $149.68 |
| May 8, 2026 | $144.57 |
| May 7, 2026 | $146.58 |
| May 6, 2026 | $148.69 |
| May 5, 2026 | $154.88 |
| May 4, 2026 | $153.69 |
| May 1, 2026 | $152.75 |
| April 30, 2026 | $154.33 |
| April 29, 2026 | $154.67 |
| April 28, 2026 | $150.56 |
| April 27, 2026 | $148.19 |
| April 24, 2026 | $148.91 |
| April 23, 2026 | $150.53 |
| April 22, 2026 | $149.50 |
| April 21, 2026 | $148.36 |
| April 20, 2026 | $147.68 |
| April 17, 2026 | $146.44 |
| April 16, 2026 | $151.98 |
| April 15, 2026 | $149.01 |
| April 14, 2026 | $149.24 |
| April 13, 2026 | $152.64 |
| April 10, 2026 | $152.51 |
| April 9, 2026 | $155.04 |
| April 8, 2026 | $156.22 |
| April 7, 2026 | $163.91 |
| April 6, 2026 | $163.37 |
| April 2, 2026 | $160.69 |
| April 1, 2026 | $160.78 |
| March 31, 2026 | $169.66 |
| March 30, 2026 | $171.47 |
| March 27, 2026 | $170.99 |
| March 26, 2026 | $165.43 |
| March 25, 2026 | $163.26 |
| March 24, 2026 | $165.38 |
| March 23, 2026 | $161.13 |
| March 20, 2026 | $159.67 |
| March 19, 2026 | $158.16 |
| March 18, 2026 | $157.59 |
| March 17, 2026 | $158.81 |
| March 16, 2026 | $157.23 |
| March 13, 2026 | $156.12 |
| March 12, 2026 | $153.53 |
| March 11, 2026 | $151.58 |
| March 10, 2026 | $148.13 |
| March 9, 2026 | $150.44 |
| March 6, 2026 | $151.21 |
| March 5, 2026 | $150.76 |
| March 4, 2026 | $149.82 |
| March 3, 2026 | $151.83 |
| March 2, 2026 | $154.22 |
| February 27, 2026 | $152.50 |
| February 26, 2026 | $148.54 |
| February 25, 2026 | $149.06 |
| February 24, 2026 | $149.26 |
| February 23, 2026 | $150.76 |
| February 20, 2026 | $147.28 |
| February 19, 2026 | $150.97 |
| February 18, 2026 | $150.68 |
| February 17, 2026 | $146.19 |
| February 13, 2026 | $148.45 |
| February 12, 2026 | $149.93 |
| February 11, 2026 | $155.56 |
| February 10, 2026 | $151.59 |
| February 9, 2026 | $151.21 |
| February 6, 2026 | $149.05 |
| February 5, 2026 | $146.08 |
| February 4, 2026 | $147.59 |
| February 3, 2026 | $143.73 |
| February 2, 2026 | $138.40 |
| January 30, 2026 | $141.40 |
| January 29, 2026 | $140.51 |
| January 28, 2026 | $137.58 |
| January 27, 2026 | $136.83 |
| January 26, 2026 | $134.84 |
| January 23, 2026 | $134.97 |
| January 22, 2026 | $133.64 |
| January 21, 2026 | $133.61 |
| January 20, 2026 | $130.46 |
| January 16, 2026 | $129.89 |
| January 15, 2026 | $129.13 |
| January 14, 2026 | $130.20 |
| January 13, 2026 | $126.54 |
| January 12, 2026 | $124.03 |
| January 9, 2026 | $124.61 |
| January 8, 2026 | $122.91 |
| January 7, 2026 | $118.49 |
| January 6, 2026 | $121.05 |
| January 5, 2026 | $125.36 |
| January 2, 2026 | $122.65 |
| December 31, 2025 | $120.34 |
| December 30, 2025 | $120.99 |
| December 29, 2025 | $120.53 |
| December 26, 2025 | $119.11 |
| December 24, 2025 | $119.22 |
| December 23, 2025 | $119.42 |
| December 22, 2025 | $118.15 |
| December 19, 2025 | $116.69 |
| December 18, 2025 | $116.54 |
| December 17, 2025 | $117.41 |
| December 16, 2025 | $114.68 |
| December 15, 2025 | $117.76 |
| December 12, 2025 | $118.82 |
| December 11, 2025 | $119.54 |
| December 10, 2025 | $119.54 |
| December 9, 2025 | $118.25 |
| December 8, 2025 | $115.98 |
| December 5, 2025 | $116.54 |
| December 4, 2025 | $117.14 |
| December 3, 2025 | $117.80 |
| December 2, 2025 | $115.38 |
| December 1, 2025 | $116.63 |
| November 28, 2025 | $115.92 |
| November 26, 2025 | $114.77 |
| November 25, 2025 | $114.51 |
| November 24, 2025 | $115.97 |
| November 21, 2025 | $117.08 |
| November 20, 2025 | $117.02 |
| November 19, 2025 | $117.35 |
| November 18, 2025 | $119.03 |
| November 17, 2025 | $117.68 |
| November 14, 2025 | $119.29 |
| November 13, 2025 | $118.79 |
| November 12, 2025 | $118.12 |
| November 11, 2025 | $119.78 |
| November 10, 2025 | $118.22 |
| November 7, 2025 | $117.22 |
| November 6, 2025 | $114.50 |
| November 5, 2025 | $113.68 |
| November 4, 2025 | $114.14 |
| November 3, 2025 | $113.76 |
| October 31, 2025 | $114.36 |
| October 30, 2025 | $114.69 |
| October 29, 2025 | $116.45 |
| October 28, 2025 | $115.03 |
| October 27, 2025 | $115.94 |
| October 24, 2025 | $115.39 |
| October 23, 2025 | $115.98 |
| October 22, 2025 | $114.71 |
| October 21, 2025 | $112.71 |
| October 20, 2025 | $112.70 |
| October 17, 2025 | $112.24 |
| October 16, 2025 | $110.64 |
| October 15, 2025 | $111.61 |
| October 14, 2025 | $112.29 |
| October 13, 2025 | $112.24 |
| October 10, 2025 | $110.73 |
| October 9, 2025 | $112.91 |
| October 8, 2025 | $114.02 |
| October 7, 2025 | $114.26 |
| October 6, 2025 | $114.20 |
| October 3, 2025 | $113.26 |
| October 2, 2025 | $111.29 |
At a glance
The company
Exploration, production and refining of crude oil and natural gas, plus chemicals, lubricants and lower-emission energy solutions
Latest results
Quarter to June 30, 2026 · Revenue $116.02B (estimate $110.25B) · EPS $3.52 (estimate $3.66)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on August 17, 2026
Where the price stands
52-wk low$110.39
$163.82
52-wk high$176.41
−7.14% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.10% | +0.83% |
| Year to date | +36.55% | +12.93% |
| 1 year | +47.65% | +15.12% |
Analysts · 25 analysts
Average target$173.05+5.63% vs. price
Buy 9 · Hold 16 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$114.53B
Latest quarter · Q2 2026
Net income
$14.53B
Latest quarter · Q2 2026
Net margin
12.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $673.61B
- P/E
- 21.1
- EPS
- $7.77
- Volume
- 11.7M
- Dividend yield
- 2.51%
Stocks to explore
Other companies in the Energy sector
