Sun Hung Kai Properties
$106.00Change from previous close: −2.30%Absolute change: −$2.50
Price history
+12.89% over the period1 year: from $93.90 (October 2, 2025) to $106.00 (October 2, 2026), +12.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $106.00 |
| September 30, 2026 | $108.50 |
| September 29, 2026 | $107.90 |
| September 28, 2026 | $107.60 |
| September 25, 2026 | $107.10 |
| September 24, 2026 | $108.20 |
| September 23, 2026 | $109.10 |
| September 22, 2026 | $109.70 |
| September 21, 2026 | $110.50 |
| September 18, 2026 | $107.70 |
| September 17, 2026 | $108.20 |
| September 16, 2026 | $109.60 |
| September 15, 2026 | $108.90 |
| September 14, 2026 | $110.40 |
| September 11, 2026 | $108.20 |
| September 10, 2026 | $116.70 |
| September 9, 2026 | $118.30 |
| September 8, 2026 | $119.80 |
| September 7, 2026 | $119.20 |
| September 4, 2026 | $119.50 |
| September 3, 2026 | $115.30 |
| September 2, 2026 | $114.80 |
| September 1, 2026 | $113.60 |
| August 31, 2026 | $116.20 |
| August 28, 2026 | $121.90 |
| August 27, 2026 | $123.50 |
| August 26, 2026 | $124.60 |
| August 25, 2026 | $125.00 |
| August 24, 2026 | $126.30 |
| August 21, 2026 | $128.20 |
| August 20, 2026 | $124.70 |
| August 19, 2026 | $120.20 |
| August 18, 2026 | $117.30 |
| August 17, 2026 | $117.20 |
| August 14, 2026 | $116.50 |
| August 13, 2026 | $117.60 |
| August 12, 2026 | $117.60 |
| August 11, 2026 | $116.40 |
| August 10, 2026 | $116.70 |
| August 7, 2026 | $115.40 |
| August 6, 2026 | $116.00 |
| August 5, 2026 | $121.70 |
| August 4, 2026 | $122.60 |
| August 3, 2026 | $122.20 |
| July 31, 2026 | $123.20 |
| July 30, 2026 | $121.90 |
| July 29, 2026 | $121.40 |
| July 28, 2026 | $121.00 |
| July 27, 2026 | $121.50 |
| July 24, 2026 | $120.70 |
| July 23, 2026 | $123.00 |
| July 22, 2026 | $122.50 |
| July 21, 2026 | $123.30 |
| July 20, 2026 | $122.00 |
| July 17, 2026 | $121.90 |
| July 16, 2026 | $123.30 |
| July 15, 2026 | $122.30 |
| July 14, 2026 | $117.40 |
| July 13, 2026 | $117.00 |
| July 10, 2026 | $118.00 |
| July 9, 2026 | $115.20 |
| July 8, 2026 | $113.00 |
| July 7, 2026 | $113.40 |
| July 6, 2026 | $115.10 |
| July 3, 2026 | $115.30 |
| July 2, 2026 | $113.20 |
| June 30, 2026 | $112.30 |
| June 29, 2026 | $113.80 |
| June 26, 2026 | $114.20 |
| June 25, 2026 | $116.90 |
| June 24, 2026 | $113.70 |
| June 23, 2026 | $111.70 |
| June 22, 2026 | $113.60 |
| June 18, 2026 | $112.70 |
| June 17, 2026 | $114.60 |
| June 16, 2026 | $116.90 |
| June 15, 2026 | $119.60 |
| June 12, 2026 | $117.00 |
| June 11, 2026 | $115.20 |
| June 10, 2026 | $116.20 |
| June 9, 2026 | $117.20 |
| June 8, 2026 | $118.80 |
| June 5, 2026 | $120.90 |
| June 4, 2026 | $123.70 |
| June 3, 2026 | $124.20 |
| June 2, 2026 | $127.90 |
| June 1, 2026 | $130.00 |
| May 29, 2026 | $131.70 |
| May 28, 2026 | $130.40 |
| May 27, 2026 | $132.10 |
| May 26, 2026 | $135.10 |
| May 22, 2026 | $138.60 |
| May 21, 2026 | $137.50 |
| May 20, 2026 | $137.10 |
| May 19, 2026 | $135.90 |
| May 18, 2026 | $136.70 |
| May 15, 2026 | $142.60 |
| May 14, 2026 | $143.30 |
| May 13, 2026 | $139.60 |
| May 12, 2026 | $139.80 |
| May 11, 2026 | $143.30 |
| May 8, 2026 | $141.50 |
| May 7, 2026 | $144.00 |
| May 6, 2026 | $146.20 |
| May 5, 2026 | $138.60 |
| May 4, 2026 | $138.30 |
| April 30, 2026 | $135.80 |
| April 29, 2026 | $140.00 |
| April 28, 2026 | $137.00 |
| April 27, 2026 | $136.40 |
| April 24, 2026 | $136.90 |
| April 23, 2026 | $137.30 |
| April 22, 2026 | $138.00 |
| April 21, 2026 | $138.40 |
| April 20, 2026 | $135.60 |
| April 17, 2026 | $133.00 |
| April 16, 2026 | $138.60 |
| April 15, 2026 | $137.50 |
| April 14, 2026 | $137.20 |
| April 13, 2026 | $135.80 |
| April 10, 2026 | $138.70 |
| April 9, 2026 | $138.20 |
| April 8, 2026 | $138.30 |
| April 2, 2026 | $131.00 |
| April 1, 2026 | $134.60 |
| March 31, 2026 | $129.20 |
| March 30, 2026 | $128.10 |
| March 27, 2026 | $128.80 |
| March 26, 2026 | $130.60 |
| March 25, 2026 | $132.10 |
| March 24, 2026 | $131.20 |
| March 23, 2026 | $126.30 |
| March 20, 2026 | $132.70 |
| March 19, 2026 | $132.50 |
| March 18, 2026 | $137.80 |
| March 17, 2026 | $133.40 |
| March 16, 2026 | $132.40 |
| March 13, 2026 | $130.40 |
| March 12, 2026 | $133.40 |
| March 11, 2026 | $136.90 |
| March 10, 2026 | $139.50 |
| March 9, 2026 | $136.90 |
| March 6, 2026 | $142.00 |
| March 5, 2026 | $142.90 |
| March 4, 2026 | $139.50 |
| March 3, 2026 | $142.80 |
| March 2, 2026 | $145.00 |
| February 27, 2026 | $146.00 |
| February 26, 2026 | $136.30 |
| February 25, 2026 | $136.40 |
| February 24, 2026 | $139.30 |
| February 23, 2026 | $140.00 |
| February 20, 2026 | $135.70 |
| February 16, 2026 | $134.10 |
| February 13, 2026 | $133.70 |
| February 12, 2026 | $133.50 |
| February 11, 2026 | $129.80 |
| February 10, 2026 | $129.00 |
| February 9, 2026 | $131.50 |
| February 6, 2026 | $127.10 |
| February 5, 2026 | $126.80 |
| February 4, 2026 | $123.60 |
| February 3, 2026 | $123.10 |
| February 2, 2026 | $120.30 |
| January 30, 2026 | $125.70 |
| January 29, 2026 | $124.60 |
| January 28, 2026 | $124.70 |
| January 27, 2026 | $120.40 |
| January 26, 2026 | $119.00 |
| January 23, 2026 | $114.50 |
| January 22, 2026 | $114.20 |
| January 21, 2026 | $110.20 |
| January 20, 2026 | $110.20 |
| January 19, 2026 | $111.30 |
| January 16, 2026 | $112.60 |
| January 15, 2026 | $111.10 |
| January 14, 2026 | $108.70 |
| January 13, 2026 | $107.90 |
| January 12, 2026 | $106.60 |
| January 9, 2026 | $104.20 |
| January 8, 2026 | $102.80 |
| January 7, 2026 | $99.60 |
| January 6, 2026 | $98.50 |
| January 5, 2026 | $95.50 |
| January 2, 2026 | $96.60 |
| December 31, 2025 | $94.35 |
| December 30, 2025 | $95.15 |
| December 29, 2025 | $94.90 |
| December 24, 2025 | $96.45 |
| December 23, 2025 | $96.50 |
| December 22, 2025 | $95.55 |
| December 19, 2025 | $95.50 |
| December 18, 2025 | $93.80 |
| December 17, 2025 | $93.95 |
| December 16, 2025 | $94.35 |
| December 15, 2025 | $96.50 |
| December 12, 2025 | $99.25 |
| December 11, 2025 | $95.85 |
| December 10, 2025 | $96.35 |
| December 9, 2025 | $95.65 |
| December 8, 2025 | $97.10 |
| December 5, 2025 | $98.60 |
| December 4, 2025 | $98.65 |
| December 3, 2025 | $98.85 |
| December 2, 2025 | $99.95 |
| December 1, 2025 | $100.50 |
| November 28, 2025 | $98.60 |
| November 27, 2025 | $99.20 |
| November 26, 2025 | $98.25 |
| November 25, 2025 | $97.80 |
| November 24, 2025 | $98.10 |
| November 21, 2025 | $96.95 |
| November 20, 2025 | $98.75 |
| November 19, 2025 | $99.35 |
| November 18, 2025 | $100.10 |
| November 17, 2025 | $102.40 |
| November 14, 2025 | $102.40 |
| November 13, 2025 | $102.70 |
| November 12, 2025 | $103.80 |
| November 11, 2025 | $98.50 |
| November 10, 2025 | $95.85 |
| November 7, 2025 | $97.75 |
| November 6, 2025 | $97.55 |
| November 5, 2025 | $96.85 |
| November 4, 2025 | $98.25 |
| November 3, 2025 | $96.55 |
| October 31, 2025 | $94.45 |
| October 30, 2025 | $94.60 |
| October 28, 2025 | $95.80 |
| October 27, 2025 | $95.10 |
| October 24, 2025 | $95.05 |
| October 23, 2025 | $93.50 |
| October 22, 2025 | $92.35 |
| October 21, 2025 | $93.70 |
| October 20, 2025 | $94.65 |
| October 17, 2025 | $92.75 |
| October 16, 2025 | $93.55 |
| October 15, 2025 | $95.25 |
| October 14, 2025 | $95.35 |
| October 13, 2025 | $96.75 |
| October 10, 2025 | $96.80 |
| October 9, 2025 | $96.40 |
| October 8, 2025 | $94.35 |
| October 6, 2025 | $93.20 |
| October 3, 2025 | $93.00 |
| October 2, 2025 | $93.90 |
At a glance
The company
Sun Hung Kai Properties Limited, an investment holding company, develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally.
Dividend
Ex-dividend on November 10, 2026
Where the price stands
52-wk low$92.00
$106.00
52-wk high$148.80
−28.76% from the high
Performance
- 1 month
- −7.67%
- Year to date
- +12.35%
- 1 year
- +12.89%
Analysts · 13 analysts
Average target$142.99+34.90% vs. price
Buy 10 · Hold 3 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $306.87B
- P/E
- 14.3
- EPS
- $7.39
- Volume
- 3.71M
- Dividend yield
- 3.60%
Stocks to explore
Other companies in the Finance sector
