Suedzucker

SZU · Xetra · EUR

€12.04−1.95%−€0.24

Close · October 2, 2026

Price history

+28.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.04
October 1, 2026€12.28
September 30, 2026€13.18
September 29, 2026€13.20
September 28, 2026€12.54
September 25, 2026€12.16
September 24, 2026€12.16
September 23, 2026€12.12
September 22, 2026€12.06
September 21, 2026€12.06
September 18, 2026€12.08
September 17, 2026€12.30
September 16, 2026€12.40
September 15, 2026€12.58
September 14, 2026€12.78
September 11, 2026€12.98
September 10, 2026€12.94
September 9, 2026€12.80
September 8, 2026€12.76
September 7, 2026€12.56
September 4, 2026€12.62
September 3, 2026€12.70
September 2, 2026€12.68
September 1, 2026€12.84
August 31, 2026€12.78
August 28, 2026€12.86
August 27, 2026€12.70
August 26, 2026€12.76
August 25, 2026€12.56
August 24, 2026€12.74
August 21, 2026€12.42
August 20, 2026€12.44
August 19, 2026€12.04
August 18, 2026€12.00
August 17, 2026€11.62
August 14, 2026€11.94
August 13, 2026€11.86
August 12, 2026€11.76
August 11, 2026€11.28
August 10, 2026€11.24
August 7, 2026€11.30
August 6, 2026€10.90
August 5, 2026€11.10
August 4, 2026€11.12
August 3, 2026€11.24
July 31, 2026€11.32
July 30, 2026€11.52
July 29, 2026€11.52
July 28, 2026€11.56
July 27, 2026€11.46
July 24, 2026€11.46
July 23, 2026€11.48
July 22, 2026€11.64
July 21, 2026€11.44
July 20, 2026€11.68
July 17, 2026€11.86
July 16, 2026€11.90
July 15, 2026€11.88
July 14, 2026€11.60
July 13, 2026€11.42
July 10, 2026€11.14
July 9, 2026€11.10
July 8, 2026€11.04
July 7, 2026€11.06
July 6, 2026€10.78
July 3, 2026€10.86
July 2, 2026€10.82
July 1, 2026€10.44
June 30, 2026€10.50
June 29, 2026€10.56
June 26, 2026€10.52
June 25, 2026€10.44
June 24, 2026€10.42
June 23, 2026€10.48
June 22, 2026€10.56
June 19, 2026€10.72
June 18, 2026€10.72
June 17, 2026€10.92
June 16, 2026€10.96
June 15, 2026€11.06
June 12, 2026€11.28
June 11, 2026€11.04
June 10, 2026€11.02
June 9, 2026€11.02
June 8, 2026€11.30
June 5, 2026€11.34
June 4, 2026€11.40
June 3, 2026€11.70
June 2, 2026€11.84
June 1, 2026€11.60
May 29, 2026€11.50
May 28, 2026€11.40
May 27, 2026€11.58
May 26, 2026€11.56
May 25, 2026€11.58
May 22, 2026€11.68
May 21, 2026€11.58
May 20, 2026€11.78
May 19, 2026€11.80
May 18, 2026€11.92
May 15, 2026€11.96
May 14, 2026€11.76
May 13, 2026€11.42
May 12, 2026€11.12
May 11, 2026€11.44
May 8, 2026€11.58
May 7, 2026€11.74
May 6, 2026€12.04
May 5, 2026€12.52
May 4, 2026€12.48
April 30, 2026€12.38
April 29, 2026€11.82
April 28, 2026€11.52
April 27, 2026€11.52
April 24, 2026€11.54
April 23, 2026€11.56
April 22, 2026€11.54
April 21, 2026€11.46
April 20, 2026€11.58
April 17, 2026€11.68
April 16, 2026€11.98
April 15, 2026€11.86
April 14, 2026€12.56
April 13, 2026€12.02
April 10, 2026€12.06
April 9, 2026€12.02
April 8, 2026€11.84
April 7, 2026€12.36
April 2, 2026€12.56
April 1, 2026€12.60
March 31, 2026€13.00
March 30, 2026€12.14
March 27, 2026€10.50
March 26, 2026€10.63
March 25, 2026€10.69
March 24, 2026€10.28
March 23, 2026€9.90
March 20, 2026€9.93
March 19, 2026€10.10
March 18, 2026€10.12
March 17, 2026€10.36
March 16, 2026€10.09
March 13, 2026€10.19
March 12, 2026€10.23
March 11, 2026€9.98
March 10, 2026€10.13
March 9, 2026€10.15
March 6, 2026€10.12
March 5, 2026€9.98
March 4, 2026€9.91
March 3, 2026€9.85
March 2, 2026€9.98
February 27, 2026€10.13
February 26, 2026€10.03
February 25, 2026€9.82
February 24, 2026€9.77
February 23, 2026€9.69
February 20, 2026€9.71
February 19, 2026€9.61
February 18, 2026€9.43
February 17, 2026€9.42
February 16, 2026€9.81
February 13, 2026€9.96
February 12, 2026€10.02
February 11, 2026€9.74
February 10, 2026€9.99
February 9, 2026€9.77
February 6, 2026€9.65
February 5, 2026€9.64
February 4, 2026€9.78
February 3, 2026€9.53
February 2, 2026€9.61
January 30, 2026€9.66
January 29, 2026€9.69
January 28, 2026€9.93
January 27, 2026€9.56
January 26, 2026€9.63
January 23, 2026€9.45
January 22, 2026€9.56
January 21, 2026€9.44
January 20, 2026€9.49
January 19, 2026€9.57
January 16, 2026€9.65
January 15, 2026€9.49
January 14, 2026€9.40
January 13, 2026€9.41
January 12, 2026€9.32
January 9, 2026€9.32
January 8, 2026€9.13
January 7, 2026€9.13
January 6, 2026€9.12
January 5, 2026€9.02
January 2, 2026€9.09
December 30, 2025€9.15
December 29, 2025€9.07
December 23, 2025€8.98
December 22, 2025€8.97
December 19, 2025€9.14
December 18, 2025€9.12
December 17, 2025€9.05
December 16, 2025€9.63
December 15, 2025€9.58
December 12, 2025€9.60
December 11, 2025€9.59
December 10, 2025€9.56
December 9, 2025€9.56
December 8, 2025€9.59
December 5, 2025€9.73
December 4, 2025€9.74
December 3, 2025€9.73
December 2, 2025€9.71
December 1, 2025€9.72
November 28, 2025€9.72
November 27, 2025€9.72
November 26, 2025€9.66
November 25, 2025€9.67
November 24, 2025€9.60
November 21, 2025€9.53
November 20, 2025€9.39
November 19, 2025€9.48
November 18, 2025€9.36
November 17, 2025€9.48
November 14, 2025€9.57
November 13, 2025€9.68
November 12, 2025€9.74
November 11, 2025€9.62
November 10, 2025€9.48
November 7, 2025€9.59
November 6, 2025€9.57
November 5, 2025€9.47
November 4, 2025€9.40
November 3, 2025€9.52
October 31, 2025€9.57
October 30, 2025€9.67
October 29, 2025€9.69
October 28, 2025€9.84
October 27, 2025€9.85
October 24, 2025€9.93
October 23, 2025€9.92
October 22, 2025€9.79
October 21, 2025€9.77
October 20, 2025€9.92
October 17, 2025€9.98
October 16, 2025€9.95
October 15, 2025€9.73
October 14, 2025€9.62
October 13, 2025€9.81
October 10, 2025€9.90
October 9, 2025€9.66
October 8, 2025€9.55
October 7, 2025€9.54
October 6, 2025€9.62
October 3, 2025€9.48
October 2, 2025€9.40

At a glance

  • The company

    Südzucker AG produces and sells sugar products in Germany, Belgium, France, Austria, Poland, rest of Europe, the United Kingdom, the United States, and internationally.

  • Latest results

    Quarter to August 31, 2025 · EPS -€0.20

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low€8.92
52-wk high€13.57

−11.27% from the high

Performance

StockDAX
1 month−5.05%−2.62%
Year to date+31.51%+2.75%
1 year+28.09%+3.03%

Analysts · 6 analysts

Average target€12.38+2.82% vs. price

Buy 2 · Hold 4 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

€2.06B

Latest quarter · Q to May 2026

Net income

€6M

Latest quarter · Q to May 2026

Net margin

0.3%

Latest quarter · Q to May 2026

Numbers and valuation

Full valuation
Market cap
€2.46B
P/E
EPS
-€1.75
Volume
79.55K
Dividend yield
1.69%

Stocks to explore

Other companies in the Consumer sector