Ebro Foods

EBRO · BME · EUR

€17.98+0.33%+€0.06

Close · October 2, 2026

Price history

−1.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€17.98
October 1, 2026€17.92
September 30, 2026€17.94
September 29, 2026€18.00
September 28, 2026€18.32
September 25, 2026€18.26
September 24, 2026€18.30
September 23, 2026€18.24
September 22, 2026€18.38
September 21, 2026€18.36
September 18, 2026€18.24
September 17, 2026€18.38
September 16, 2026€18.36
September 15, 2026€18.30
September 14, 2026€18.24
September 11, 2026€18.26
September 10, 2026€18.26
September 9, 2026€18.32
September 8, 2026€18.38
September 7, 2026€18.34
September 4, 2026€18.40
September 3, 2026€18.22
September 2, 2026€18.54
September 1, 2026€18.36
August 31, 2026€18.30
August 28, 2026€18.36
August 27, 2026€18.22
August 26, 2026€18.30
August 25, 2026€18.40
August 24, 2026€18.48
August 21, 2026€18.30
August 20, 2026€18.20
August 19, 2026€18.18
August 18, 2026€18.04
August 17, 2026€17.96
August 14, 2026€18.10
August 13, 2026€18.18
August 12, 2026€18.08
August 11, 2026€18.18
August 10, 2026€18.28
August 7, 2026€18.22
August 6, 2026€18.28
August 5, 2026€18.34
August 4, 2026€18.32
August 3, 2026€18.46
July 31, 2026€18.30
July 30, 2026€18.26
July 29, 2026€18.20
July 28, 2026€18.26
July 27, 2026€18.20
July 24, 2026€18.08
July 23, 2026€18.06
July 22, 2026€18.26
July 21, 2026€18.14
July 20, 2026€18.22
July 17, 2026€18.18
July 16, 2026€18.30
July 15, 2026€18.16
July 14, 2026€18.10
July 13, 2026€18.18
July 10, 2026€17.92
July 9, 2026€18.16
July 8, 2026€18.14
July 7, 2026€18.10
July 6, 2026€17.84
July 3, 2026€18.12
July 2, 2026€18.08
July 1, 2026€17.86
June 30, 2026€17.88
June 29, 2026€17.92
June 26, 2026€17.90
June 25, 2026€18.06
June 24, 2026€17.94
June 23, 2026€17.90
June 22, 2026€17.84
June 19, 2026€17.82
June 18, 2026€17.84
June 17, 2026€17.82
June 16, 2026€17.94
June 15, 2026€17.98
June 12, 2026€18.04
June 11, 2026€17.90
June 10, 2026€17.90
June 9, 2026€17.88
June 8, 2026€17.80
June 5, 2026€17.94
June 4, 2026€17.88
June 3, 2026€17.98
June 2, 2026€17.96
June 1, 2026€17.88
May 29, 2026€18.00
May 28, 2026€18.02
May 27, 2026€18.12
May 26, 2026€17.86
May 25, 2026€17.94
May 22, 2026€17.90
May 21, 2026€17.88
May 20, 2026€17.90
May 19, 2026€17.82
May 18, 2026€17.76
May 15, 2026€17.86
May 14, 2026€17.94
May 13, 2026€17.84
May 12, 2026€17.92
May 11, 2026€17.90
May 8, 2026€17.98
May 7, 2026€18.06
May 6, 2026€18.28
May 5, 2026€18.16
May 4, 2026€18.20
April 30, 2026€18.16
April 29, 2026€18.38
April 28, 2026€18.42
April 27, 2026€18.32
April 24, 2026€18.30
April 23, 2026€18.30
April 22, 2026€18.42
April 21, 2026€18.36
April 20, 2026€18.40
April 17, 2026€18.44
April 16, 2026€18.46
April 15, 2026€18.48
April 14, 2026€18.70
April 13, 2026€18.70
April 10, 2026€18.86
April 9, 2026€18.84
April 8, 2026€18.80
April 7, 2026€18.64
April 2, 2026€18.78
April 1, 2026€18.68
March 31, 2026€18.80
March 30, 2026€18.74
March 27, 2026€18.62
March 26, 2026€18.52
March 25, 2026€18.52
March 24, 2026€18.34
March 23, 2026€18.00
March 20, 2026€18.28
March 19, 2026€18.42
March 18, 2026€18.58
March 17, 2026€18.66
March 16, 2026€18.70
March 13, 2026€18.72
March 12, 2026€18.74
March 11, 2026€18.94
March 10, 2026€19.26
March 9, 2026€19.10
March 6, 2026€19.34
March 5, 2026€19.40
March 4, 2026€19.30
March 3, 2026€19.04
March 2, 2026€19.20
February 27, 2026€19.36
February 26, 2026€19.20
February 25, 2026€19.22
February 24, 2026€19.40
February 23, 2026€19.50
February 20, 2026€19.30
February 19, 2026€19.04
February 18, 2026€19.40
February 17, 2026€19.44
February 16, 2026€19.38
February 13, 2026€19.40
February 12, 2026€19.20
February 11, 2026€19.18
February 10, 2026€19.06
February 9, 2026€18.62
February 6, 2026€18.66
February 5, 2026€18.62
February 4, 2026€18.62
February 3, 2026€18.42
February 2, 2026€18.50
January 30, 2026€18.36
January 29, 2026€18.32
January 28, 2026€18.30
January 27, 2026€18.28
January 26, 2026€18.30
January 23, 2026€18.30
January 22, 2026€18.16
January 21, 2026€18.06
January 20, 2026€18.12
January 19, 2026€18.44
January 16, 2026€18.40
January 15, 2026€18.30
January 14, 2026€18.38
January 13, 2026€18.28
January 12, 2026€18.40
January 9, 2026€18.28
January 8, 2026€18.46
January 7, 2026€18.66
January 6, 2026€18.50
January 5, 2026€18.56
January 2, 2026€18.46
December 31, 2025€18.42
December 30, 2025€18.50
December 29, 2025€18.46
December 24, 2025€18.38
December 23, 2025€18.38
December 22, 2025€18.54
December 19, 2025€18.48
December 18, 2025€18.48
December 17, 2025€18.32
December 16, 2025€18.32
December 15, 2025€18.26
December 12, 2025€18.26
December 11, 2025€18.22
December 10, 2025€18.00
December 9, 2025€17.98
December 8, 2025€17.92
December 5, 2025€18.02
December 4, 2025€17.98
December 3, 2025€17.84
December 2, 2025€17.96
December 1, 2025€18.08
November 28, 2025€18.12
November 27, 2025€18.10
November 26, 2025€18.14
November 25, 2025€18.18
November 24, 2025€18.02
November 21, 2025€17.98
November 20, 2025€17.82
November 19, 2025€17.58
November 18, 2025€17.62
November 17, 2025€17.64
November 14, 2025€17.70
November 13, 2025€17.94
November 12, 2025€18.00
November 11, 2025€17.92
November 10, 2025€17.86
November 7, 2025€17.92
November 6, 2025€17.84
November 5, 2025€17.84
November 4, 2025€17.62
November 3, 2025€17.66
October 31, 2025€17.68
October 30, 2025€17.72
October 29, 2025€17.82
October 28, 2025€18.00
October 27, 2025€18.10
October 24, 2025€18.12
October 23, 2025€18.12
October 22, 2025€17.84
October 21, 2025€17.88
October 20, 2025€17.92
October 17, 2025€17.88
October 16, 2025€17.82
October 15, 2025€17.70
October 14, 2025€17.62
October 13, 2025€17.70
October 10, 2025€17.74
October 9, 2025€17.76
October 8, 2025€17.84
October 7, 2025€17.82
October 6, 2025€17.80
October 3, 2025€18.00
October 2, 2025€18.32

At a glance

  • The company

    Ebro Foods, S.A. operates as a food company in Spain, the Americas, Europe, and internationally.

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low€17.40
52-wk high€19.64

−8.45% from the high

Performance

StockIBEX 35
1 month−3.02%−3.89%
Year to date−2.39%+9.83%
1 year−1.86%+22.67%

Analysts · 9 analysts

Average target€20.57+14.40% vs. price

Buy 4 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.77B
P/E
12.5
EPS
€1.44
Volume
18.14K
Dividend yield
5.13%

Stocks to explore

Other companies in the Materials sector