AAK AB (publ.)

AAK · Nasdaq Stockholm · SEK

kr 183.70+0.49%+kr 0.90

Close · October 2, 2026

Price history

−25.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 183.70
October 1, 2026kr 182.80
September 30, 2026kr 184.60
September 29, 2026kr 181.30
September 28, 2026kr 186.10
September 25, 2026kr 181.40
September 24, 2026kr 182.60
September 23, 2026kr 182.00
September 22, 2026kr 185.90
September 21, 2026kr 185.80
September 18, 2026kr 185.20
September 17, 2026kr 197.20
September 16, 2026kr 199.60
September 15, 2026kr 198.60
September 14, 2026kr 203.20
September 11, 2026kr 200.20
September 10, 2026kr 204.40
September 9, 2026kr 205.40
September 8, 2026kr 207.00
September 7, 2026kr 204.60
September 4, 2026kr 207.40
September 3, 2026kr 204.60
September 2, 2026kr 204.00
September 1, 2026kr 202.80
August 31, 2026kr 198.90
August 28, 2026kr 199.00
August 27, 2026kr 196.20
August 26, 2026kr 196.70
August 25, 2026kr 196.40
August 24, 2026kr 198.00
August 21, 2026kr 196.30
August 20, 2026kr 194.30
August 19, 2026kr 191.80
August 18, 2026kr 191.80
August 17, 2026kr 191.30
August 14, 2026kr 193.50
August 13, 2026kr 195.20
August 12, 2026kr 195.70
August 11, 2026kr 197.70
August 10, 2026kr 198.40
August 7, 2026kr 202.80
August 6, 2026kr 202.00
August 5, 2026kr 202.00
August 4, 2026kr 203.40
August 3, 2026kr 205.40
July 31, 2026kr 205.40
July 30, 2026kr 208.60
July 29, 2026kr 201.40
July 28, 2026kr 200.20
July 27, 2026kr 197.90
July 24, 2026kr 198.00
July 23, 2026kr 198.00
July 22, 2026kr 203.60
July 21, 2026kr 201.00
July 20, 2026kr 205.60
July 17, 2026kr 212.20
July 16, 2026kr 244.00
July 15, 2026kr 242.40
July 14, 2026kr 243.00
July 13, 2026kr 243.20
July 10, 2026kr 243.20
July 9, 2026kr 245.40
July 8, 2026kr 241.20
July 7, 2026kr 238.80
July 6, 2026kr 231.60
July 3, 2026kr 233.00
July 2, 2026kr 233.00
July 1, 2026kr 228.60
June 30, 2026kr 229.00
June 29, 2026kr 228.40
June 26, 2026kr 230.40
June 25, 2026kr 233.60
June 24, 2026kr 233.60
June 23, 2026kr 228.20
June 22, 2026kr 225.80
June 18, 2026kr 224.40
June 17, 2026kr 227.00
June 16, 2026kr 228.60
June 15, 2026kr 239.80
June 12, 2026kr 237.60
June 11, 2026kr 237.00
June 10, 2026kr 237.20
June 9, 2026kr 244.80
June 8, 2026kr 240.60
June 5, 2026kr 238.80
June 4, 2026kr 239.80
June 3, 2026kr 243.00
June 2, 2026kr 241.40
June 1, 2026kr 242.80
May 29, 2026kr 248.20
May 28, 2026kr 247.80
May 27, 2026kr 254.40
May 26, 2026kr 249.20
May 25, 2026kr 254.80
May 22, 2026kr 255.20
May 21, 2026kr 254.60
May 20, 2026kr 256.20
May 19, 2026kr 258.80
May 18, 2026kr 264.40
May 15, 2026kr 264.00
May 13, 2026kr 263.60
May 12, 2026kr 262.00
May 11, 2026kr 260.00
May 8, 2026kr 266.60
May 7, 2026kr 266.00
May 6, 2026kr 263.40
May 5, 2026kr 260.60
May 4, 2026kr 261.40
April 30, 2026kr 263.40
April 29, 2026kr 268.80
April 28, 2026kr 270.80
April 27, 2026kr 247.40
April 24, 2026kr 245.80
April 23, 2026kr 246.60
April 22, 2026kr 247.40
April 21, 2026kr 248.20
April 20, 2026kr 246.00
April 17, 2026kr 247.60
April 16, 2026kr 244.40
April 15, 2026kr 240.80
April 14, 2026kr 245.60
April 13, 2026kr 244.20
April 10, 2026kr 247.60
April 9, 2026kr 245.20
April 8, 2026kr 244.80
April 7, 2026kr 241.20
April 2, 2026kr 242.20
April 1, 2026kr 243.20
March 31, 2026kr 242.40
March 30, 2026kr 241.20
March 27, 2026kr 232.40
March 26, 2026kr 230.20
March 25, 2026kr 227.60
March 24, 2026kr 223.40
March 23, 2026kr 222.40
March 20, 2026kr 223.00
March 19, 2026kr 225.80
March 18, 2026kr 231.00
March 17, 2026kr 236.80
March 16, 2026kr 236.20
March 13, 2026kr 238.40
March 12, 2026kr 237.20
March 11, 2026kr 231.00
March 10, 2026kr 232.80
March 9, 2026kr 234.00
March 6, 2026kr 237.20
March 5, 2026kr 237.00
March 4, 2026kr 236.40
March 3, 2026kr 237.20
March 2, 2026kr 241.40
February 27, 2026kr 247.40
February 26, 2026kr 246.60
February 25, 2026kr 245.20
February 24, 2026kr 248.20
February 23, 2026kr 245.00
February 20, 2026kr 247.80
February 19, 2026kr 247.20
February 18, 2026kr 242.60
February 17, 2026kr 246.40
February 16, 2026kr 248.40
February 13, 2026kr 252.60
February 12, 2026kr 252.60
February 11, 2026kr 251.80
February 10, 2026kr 255.60
February 9, 2026kr 253.60
February 6, 2026kr 254.20
February 5, 2026kr 260.20
February 4, 2026kr 259.00
February 3, 2026kr 249.80
February 2, 2026kr 246.80
January 30, 2026kr 248.00
January 29, 2026kr 246.40
January 28, 2026kr 246.20
January 27, 2026kr 245.40
January 26, 2026kr 248.00
January 23, 2026kr 248.40
January 22, 2026kr 249.00
January 21, 2026kr 249.20
January 20, 2026kr 251.60
January 19, 2026kr 251.40
January 16, 2026kr 258.40
January 15, 2026kr 257.20
January 14, 2026kr 252.40
January 13, 2026kr 252.80
January 12, 2026kr 257.80
January 9, 2026kr 257.00
January 8, 2026kr 253.40
January 7, 2026kr 256.40
January 5, 2026kr 255.60
January 2, 2026kr 259.00
December 30, 2025kr 263.80
December 29, 2025kr 263.00
December 23, 2025kr 260.40
December 22, 2025kr 260.80
December 19, 2025kr 264.20
December 18, 2025kr 265.20
December 17, 2025kr 264.40
December 16, 2025kr 263.80
December 15, 2025kr 261.20
December 12, 2025kr 259.80
December 11, 2025kr 260.40
December 10, 2025kr 260.60
December 9, 2025kr 260.80
December 8, 2025kr 263.80
December 5, 2025kr 271.20
December 4, 2025kr 267.20
December 3, 2025kr 266.00
December 2, 2025kr 264.40
December 1, 2025kr 265.60
November 28, 2025kr 265.60
November 27, 2025kr 266.40
November 26, 2025kr 266.40
November 25, 2025kr 264.20
November 24, 2025kr 260.80
November 21, 2025kr 259.00
November 20, 2025kr 257.20
November 19, 2025kr 262.60
November 18, 2025kr 259.00
November 17, 2025kr 263.00
November 14, 2025kr 266.80
November 13, 2025kr 269.00
November 12, 2025kr 273.80
November 11, 2025kr 272.20
November 10, 2025kr 264.60
November 7, 2025kr 264.60
November 6, 2025kr 262.80
November 5, 2025kr 264.80
November 4, 2025kr 265.80
November 3, 2025kr 269.40
October 31, 2025kr 265.40
October 30, 2025kr 267.00
October 29, 2025kr 267.40
October 28, 2025kr 271.20
October 27, 2025kr 272.40
October 24, 2025kr 274.20
October 23, 2025kr 271.80
October 22, 2025kr 266.00
October 21, 2025kr 263.60
October 20, 2025kr 260.80
October 17, 2025kr 257.20
October 16, 2025kr 256.00
October 15, 2025kr 249.40
October 14, 2025kr 248.20
October 13, 2025kr 249.60
October 10, 2025kr 247.80
October 9, 2025kr 248.80
October 8, 2025kr 246.00
October 7, 2025kr 247.20
October 6, 2025kr 246.00
October 3, 2025kr 246.80
October 2, 2025kr 248.00

At a glance

  • The company

    AAK AB (publ.) develops and sells plant-based oils and fats in Sweden and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.06 (estimate kr 3.47)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowkr 180.40
52-wk highkr 277.40

−33.78% from the high

Performance

1 month
−9.95%
Year to date
−30.36%
1 year
−25.93%

Analysts · 7 analysts

Average targetkr 248.00+35.00% vs. price

Buy 5 · Hold 0 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 47.72B
P/E
13.2
EPS
kr 13.87
Volume
415.39K
Dividend yield
3.01%

Stocks to explore

Other companies in the Consumer sector