Emmi

EMMN · SIX · CHF

CHF 839.000.00%

Close · October 2, 2026

Price history

+21.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 839.00
October 1, 2026CHF 839.00
September 30, 2026CHF 855.00
September 29, 2026CHF 858.00
September 28, 2026CHF 859.00
September 25, 2026CHF 841.00
September 24, 2026CHF 835.00
September 23, 2026CHF 832.00
September 22, 2026CHF 842.00
September 21, 2026CHF 831.00
September 18, 2026CHF 830.00
September 17, 2026CHF 830.00
September 16, 2026CHF 825.00
September 15, 2026CHF 835.00
September 14, 2026CHF 840.00
September 11, 2026CHF 831.00
September 10, 2026CHF 834.00
September 9, 2026CHF 836.00
September 8, 2026CHF 846.00
September 7, 2026CHF 833.00
September 4, 2026CHF 836.00
September 3, 2026CHF 839.00
September 2, 2026CHF 839.00
September 1, 2026CHF 844.00
August 31, 2026CHF 841.00
August 28, 2026CHF 853.00
August 27, 2026CHF 848.00
August 26, 2026CHF 845.00
August 25, 2026CHF 851.00
August 24, 2026CHF 843.00
August 21, 2026CHF 825.00
August 20, 2026CHF 836.00
August 19, 2026CHF 830.00
August 18, 2026CHF 871.00
August 17, 2026CHF 861.00
August 14, 2026CHF 868.00
August 13, 2026CHF 872.00
August 12, 2026CHF 864.00
August 11, 2026CHF 869.00
August 10, 2026CHF 873.00
August 7, 2026CHF 879.00
August 6, 2026CHF 869.00
August 5, 2026CHF 870.00
August 4, 2026CHF 870.00
August 3, 2026CHF 882.00
July 31, 2026CHF 868.00
July 30, 2026CHF 870.00
July 29, 2026CHF 867.00
July 28, 2026CHF 863.00
July 27, 2026CHF 853.00
July 24, 2026CHF 860.00
July 23, 2026CHF 857.00
July 22, 2026CHF 872.00
July 21, 2026CHF 877.00
July 20, 2026CHF 888.00
July 17, 2026CHF 892.00
July 16, 2026CHF 898.00
July 15, 2026CHF 900.00
July 14, 2026CHF 897.00
July 13, 2026CHF 896.00
July 10, 2026CHF 886.00
July 9, 2026CHF 888.00
July 8, 2026CHF 888.00
July 7, 2026CHF 880.00
July 6, 2026CHF 887.00
July 3, 2026CHF 887.00
July 2, 2026CHF 885.00
July 1, 2026CHF 875.00
June 30, 2026CHF 881.00
June 29, 2026CHF 879.00
June 26, 2026CHF 885.00
June 25, 2026CHF 870.00
June 24, 2026CHF 874.00
June 23, 2026CHF 860.00
June 22, 2026CHF 850.00
June 19, 2026CHF 855.00
June 18, 2026CHF 845.00
June 17, 2026CHF 846.00
June 16, 2026CHF 859.00
June 15, 2026CHF 869.00
June 12, 2026CHF 883.00
June 11, 2026CHF 877.00
June 10, 2026CHF 876.00
June 9, 2026CHF 856.00
June 8, 2026CHF 858.00
June 5, 2026CHF 864.00
June 4, 2026CHF 871.00
June 3, 2026CHF 872.00
June 2, 2026CHF 866.00
June 1, 2026CHF 856.00
May 29, 2026CHF 863.00
May 28, 2026CHF 850.00
May 27, 2026CHF 840.00
May 26, 2026CHF 825.00
May 22, 2026CHF 827.00
May 21, 2026CHF 829.00
May 20, 2026CHF 836.00
May 19, 2026CHF 845.00
May 18, 2026CHF 831.00
May 15, 2026CHF 830.00
May 13, 2026CHF 830.00
May 12, 2026CHF 831.00
May 11, 2026CHF 818.00
May 8, 2026CHF 817.00
May 7, 2026CHF 820.00
May 6, 2026CHF 820.00
May 5, 2026CHF 822.00
May 4, 2026CHF 827.00
April 30, 2026CHF 817.00
April 29, 2026CHF 807.00
April 28, 2026CHF 799.00
April 27, 2026CHF 802.00
April 24, 2026CHF 806.00
April 23, 2026CHF 809.00
April 22, 2026CHF 810.00
April 21, 2026CHF 811.00
April 20, 2026CHF 823.00
April 17, 2026CHF 821.00
April 16, 2026CHF 806.00
April 15, 2026CHF 805.00
April 14, 2026CHF 795.00
April 13, 2026CHF 799.00
April 10, 2026CHF 828.00
April 9, 2026CHF 825.00
April 8, 2026CHF 826.00
April 7, 2026CHF 820.00
April 2, 2026CHF 830.00
April 1, 2026CHF 826.00
March 31, 2026CHF 849.00
March 30, 2026CHF 840.00
March 27, 2026CHF 822.00
March 26, 2026CHF 834.00
March 25, 2026CHF 819.00
March 24, 2026CHF 813.00
March 23, 2026CHF 799.00
March 20, 2026CHF 815.00
March 19, 2026CHF 802.00
March 18, 2026CHF 806.00
March 17, 2026CHF 821.00
March 16, 2026CHF 813.00
March 13, 2026CHF 809.00
March 12, 2026CHF 797.00
March 11, 2026CHF 792.00
March 10, 2026CHF 801.00
March 9, 2026CHF 811.00
March 6, 2026CHF 817.00
March 5, 2026CHF 813.00
March 4, 2026CHF 807.00
March 3, 2026CHF 812.00
March 2, 2026CHF 803.00
February 27, 2026CHF 810.00
February 26, 2026CHF 823.00
February 25, 2026CHF 803.00
February 24, 2026CHF 815.00
February 23, 2026CHF 800.00
February 20, 2026CHF 817.00
February 19, 2026CHF 805.00
February 18, 2026CHF 797.00
February 17, 2026CHF 803.00
February 16, 2026CHF 809.00
February 13, 2026CHF 808.00
February 12, 2026CHF 806.00
February 11, 2026CHF 810.00
February 10, 2026CHF 808.00
February 9, 2026CHF 811.00
February 6, 2026CHF 810.00
February 5, 2026CHF 804.00
February 4, 2026CHF 808.00
February 3, 2026CHF 796.00
February 2, 2026CHF 791.00
January 30, 2026CHF 782.00
January 29, 2026CHF 776.00
January 28, 2026CHF 748.00
January 27, 2026CHF 756.00
January 26, 2026CHF 741.00
January 23, 2026CHF 745.00
January 22, 2026CHF 744.00
January 21, 2026CHF 728.00
January 20, 2026CHF 729.00
January 19, 2026CHF 731.00
January 16, 2026CHF 734.00
January 15, 2026CHF 748.00
January 14, 2026CHF 737.00
January 13, 2026CHF 742.00
January 12, 2026CHF 746.00
January 9, 2026CHF 750.00
January 8, 2026CHF 738.00
January 7, 2026CHF 731.00
January 6, 2026CHF 726.00
January 5, 2026CHF 715.00
December 30, 2025CHF 735.00
December 29, 2025CHF 735.00
December 23, 2025CHF 729.00
December 22, 2025CHF 736.00
December 19, 2025CHF 738.00
December 18, 2025CHF 746.00
December 17, 2025CHF 731.00
December 16, 2025CHF 725.00
December 15, 2025CHF 720.00
December 12, 2025CHF 712.00
December 11, 2025CHF 708.00
December 10, 2025CHF 708.00
December 9, 2025CHF 709.00
December 8, 2025CHF 722.00
December 5, 2025CHF 728.00
December 4, 2025CHF 729.00
December 3, 2025CHF 725.00
December 2, 2025CHF 725.00
December 1, 2025CHF 732.00
November 28, 2025CHF 725.00
November 27, 2025CHF 720.00
November 26, 2025CHF 719.00
November 25, 2025CHF 746.00
November 24, 2025CHF 719.00
November 21, 2025CHF 721.00
November 20, 2025CHF 708.00
November 19, 2025CHF 714.00
November 18, 2025CHF 709.00
November 17, 2025CHF 713.00
November 14, 2025CHF 712.00
November 13, 2025CHF 726.00
November 12, 2025CHF 731.00
November 11, 2025CHF 727.00
November 10, 2025CHF 722.00
November 7, 2025CHF 721.00
November 6, 2025CHF 719.00
November 5, 2025CHF 720.00
November 4, 2025CHF 718.00
November 3, 2025CHF 710.00
October 31, 2025CHF 715.00
October 30, 2025CHF 726.00
October 29, 2025CHF 738.00
October 28, 2025CHF 739.00
October 27, 2025CHF 743.00
October 24, 2025CHF 746.00
October 23, 2025CHF 752.00
October 22, 2025CHF 751.00
October 21, 2025CHF 745.00
October 20, 2025CHF 744.00
October 17, 2025CHF 738.00
October 16, 2025CHF 735.00
October 15, 2025CHF 724.00
October 14, 2025CHF 723.00
October 13, 2025CHF 725.00
October 10, 2025CHF 735.00
October 9, 2025CHF 737.00
October 8, 2025CHF 705.00
October 7, 2025CHF 701.00
October 6, 2025CHF 697.00
October 3, 2025CHF 696.00
October 2, 2025CHF 692.00

At a glance

  • The company

    Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, North and South America, the rest of Europe, Africa, and the Asia Pacific.

  • Dividend

    Last ex-dividend on April 13, 2026

Where the price stands

52-wk lowCHF 689.00
52-wk highCHF 910.00

−7.80% from the high

Performance

StockSMI
1 month0.00%−4.89%
Year to date+14.15%+2.97%
1 year+21.24%+9.93%

Analysts · 6 analysts

Average targetCHF 963.67+14.86% vs. price

Buy 5 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.49B
P/E
19.5
EPS
CHF 43.09
Volume
1.77K
Dividend yield
2.09%

Stocks to explore

Other companies in the Consumer sector