STMicroelectronics

STMPA · Euronext Paris · EUR

€47.25+0.79%+€0.37

Close · October 1, 2026

Price history

+96.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€47.25
September 30, 2026€46.88
September 29, 2026€47.03
September 28, 2026€45.84
September 25, 2026€45.10
September 24, 2026€44.88
September 23, 2026€46.11
September 22, 2026€46.60
September 21, 2026€44.65
September 18, 2026€43.46
September 17, 2026€42.44
September 16, 2026€42.60
September 15, 2026€41.78
September 14, 2026€41.74
September 11, 2026€44.67
September 10, 2026€43.64
September 9, 2026€44.63
September 8, 2026€45.01
September 7, 2026€46.63
September 4, 2026€44.81
September 3, 2026€44.03
September 2, 2026€43.72
September 1, 2026€42.31
August 31, 2026€43.01
August 28, 2026€43.36
August 27, 2026€43.58
August 26, 2026€42.32
August 25, 2026€42.56
August 24, 2026€42.22
August 21, 2026€43.08
August 20, 2026€42.99
August 19, 2026€43.89
August 18, 2026€45.31
August 17, 2026€49.06
August 14, 2026€46.65
August 13, 2026€47.67
August 12, 2026€48.03
August 11, 2026€47.76
August 10, 2026€47.81
August 7, 2026€48.26
August 6, 2026€46.78
August 5, 2026€46.17
August 4, 2026€46.89
August 3, 2026€45.27
July 31, 2026€45.67
July 30, 2026€45.63
July 29, 2026€42.90
July 28, 2026€44.47
July 27, 2026€45.88
July 24, 2026€46.76
July 23, 2026€47.94
July 22, 2026€58.27
July 21, 2026€57.25
July 20, 2026€54.91
July 17, 2026€53.80
July 16, 2026€55.99
July 15, 2026€58.88
July 14, 2026€61.36
July 13, 2026€61.56
July 10, 2026€62.00
July 9, 2026€62.68
July 8, 2026€58.49
July 7, 2026€58.30
July 6, 2026€63.36
July 3, 2026€62.78
July 2, 2026€61.78
July 1, 2026€62.37
June 30, 2026€64.49
June 29, 2026€63.58
June 26, 2026€62.58
June 25, 2026€65.06
June 24, 2026€63.36
June 23, 2026€63.47
June 22, 2026€69.39
June 19, 2026€67.92
June 18, 2026€67.89
June 17, 2026€65.16
June 16, 2026€65.68
June 15, 2026€68.45
June 12, 2026€67.75
June 11, 2026€64.85
June 10, 2026€61.33
June 9, 2026€61.52
June 8, 2026€65.34
June 5, 2026€62.82
June 4, 2026€66.72
June 3, 2026€68.49
June 2, 2026€68.28
June 1, 2026€59.30
May 29, 2026€58.95
May 28, 2026€59.80
May 27, 2026€57.95
May 26, 2026€59.84
May 25, 2026€58.02
May 22, 2026€57.93
May 21, 2026€55.08
May 20, 2026€55.27
May 19, 2026€52.15
May 18, 2026€52.42
May 15, 2026€52.83
May 14, 2026€55.16
May 13, 2026€52.34
May 12, 2026€47.67
May 11, 2026€50.30
May 8, 2026€49.03
May 7, 2026€48.26
May 6, 2026€48.50
May 5, 2026€48.80
May 4, 2026€47.01
April 30, 2026€46.01
April 29, 2026€44.72
April 28, 2026€42.19
April 27, 2026€42.38
April 24, 2026€43.37
April 23, 2026€42.87
April 22, 2026€37.46
April 21, 2026€37.61
April 20, 2026€37.28
April 17, 2026€37.21
April 16, 2026€34.95
April 15, 2026€34.40
April 14, 2026€34.79
April 13, 2026€33.84
April 10, 2026€33.90
April 9, 2026€32.69
April 8, 2026€32.19
April 7, 2026€30.30
April 2, 2026€29.08
April 1, 2026€29.93
March 31, 2026€28.60
March 30, 2026€27.92
March 27, 2026€28.50
March 26, 2026€29.30
March 25, 2026€28.75
March 24, 2026€27.51
March 23, 2026€27.00
March 20, 2026€26.92
March 19, 2026€27.80
March 18, 2026€29.11
March 17, 2026€29.24
March 16, 2026€29.38
March 13, 2026€28.61
March 12, 2026€28.96
March 11, 2026€29.15
March 10, 2026€29.22
March 9, 2026€27.68
March 6, 2026€27.15
March 5, 2026€28.59
March 4, 2026€27.75
March 3, 2026€27.12
March 2, 2026€28.17
February 27, 2026€28.41
February 26, 2026€28.85
February 25, 2026€28.86
February 24, 2026€28.81
February 23, 2026€28.50
February 20, 2026€28.56
February 19, 2026€28.30
February 18, 2026€28.78
February 17, 2026€27.72
February 16, 2026€27.85
February 13, 2026€28.44
February 12, 2026€28.10
February 11, 2026€28.89
February 10, 2026€28.07
February 9, 2026€27.32
February 6, 2026€24.89
February 5, 2026€24.60
February 4, 2026€24.33
February 3, 2026€23.49
February 2, 2026€24.10
January 30, 2026€23.83
January 29, 2026€23.53
January 28, 2026€24.97
January 27, 2026€24.43
January 26, 2026€24.00
January 23, 2026€24.65
January 22, 2026€24.65
January 21, 2026€24.24
January 20, 2026€23.49
January 19, 2026€23.14
January 16, 2026€24.31
January 15, 2026€24.38
January 14, 2026€24.13
January 13, 2026€24.73
January 12, 2026€24.33
January 9, 2026€24.69
January 8, 2026€24.00
January 7, 2026€24.69
January 6, 2026€25.01
January 5, 2026€23.75
January 2, 2026€23.44
December 31, 2025€22.44
December 30, 2025€22.45
December 29, 2025€22.15
December 24, 2025€22.08
December 23, 2025€22.10
December 22, 2025€22.13
December 19, 2025€22.18
December 18, 2025€21.92
December 17, 2025€21.81
December 16, 2025€22.05
December 15, 2025€22.45
December 12, 2025€22.37
December 11, 2025€22.00
December 10, 2025€22.26
December 9, 2025€22.26
December 8, 2025€22.23
December 5, 2025€22.41
December 4, 2025€22.06
December 3, 2025€21.33
December 2, 2025€20.17
December 1, 2025€19.95
November 28, 2025€19.78
November 27, 2025€19.55
November 26, 2025€19.59
November 25, 2025€19.35
November 24, 2025€19.13
November 21, 2025€18.81
November 20, 2025€18.93
November 19, 2025€19.34
November 18, 2025€19.28
November 17, 2025€19.76
November 14, 2025€20.34
November 13, 2025€20.63
November 12, 2025€20.66
November 11, 2025€20.64
November 10, 2025€20.38
November 7, 2025€20.16
November 6, 2025€20.53
November 5, 2025€20.67
November 4, 2025€20.78
November 3, 2025€21.33
October 31, 2025€21.34
October 30, 2025€21.38
October 29, 2025€21.48
October 28, 2025€21.86
October 27, 2025€21.76
October 24, 2025€21.56
October 23, 2025€21.89
October 22, 2025€25.49
October 21, 2025€26.57
October 20, 2025€25.96
October 17, 2025€24.82
October 16, 2025€25.26
October 15, 2025€24.73
October 14, 2025€24.43
October 13, 2025€24.73
October 10, 2025€23.98
October 9, 2025€24.70
October 8, 2025€24.69
October 7, 2025€24.40
October 6, 2025€24.86
October 3, 2025€24.81
October 2, 2025€24.59
October 1, 2025€24.09

At a glance

  • The company

    STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on December 14, 2026

Where the price stands

52-wk low€18.20
52-wk high€70.85

−33.31% from the high

Performance

1 month
+11.69%
Year to date
+110.56%
1 year
+96.14%

Analysts · 19 analysts

Average target€68.87+45.76% vs. price

Buy 13 · Hold 7 · Sell 0 · Buy

The business in numbers

Revenue

$3.49B

Latest quarter · Q2 2026

Net income

$222M

Latest quarter · Q2 2026

Net margin

6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€42.15B
P/E
EPS
-€0.05
Volume
1.7M
Dividend yield
0.66%

Stocks to explore

Other companies in the Technology sector