St. Galler Kantonalbank

SGKN · SIX · CHF

CHF 701.00+1.15%+CHF 8.00

Close · October 2, 2026

Price history

+38.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 701.00
October 1, 2026CHF 693.00
September 30, 2026CHF 703.00
September 29, 2026CHF 704.00
September 28, 2026CHF 710.00
September 25, 2026CHF 709.00
September 24, 2026CHF 700.00
September 23, 2026CHF 691.00
September 22, 2026CHF 678.00
September 21, 2026CHF 687.00
September 18, 2026CHF 686.00
September 17, 2026CHF 677.00
September 16, 2026CHF 678.00
September 15, 2026CHF 680.00
September 14, 2026CHF 673.00
September 11, 2026CHF 661.00
September 10, 2026CHF 660.00
September 9, 2026CHF 663.00
September 8, 2026CHF 675.00
September 7, 2026CHF 679.00
September 4, 2026CHF 674.00
September 3, 2026CHF 679.00
September 2, 2026CHF 660.00
September 1, 2026CHF 664.00
August 31, 2026CHF 656.00
August 28, 2026CHF 653.00
August 27, 2026CHF 653.00
August 26, 2026CHF 650.00
August 25, 2026CHF 651.00
August 24, 2026CHF 646.00
August 21, 2026CHF 645.00
August 20, 2026CHF 639.00
August 19, 2026CHF 638.00
August 18, 2026CHF 640.00
August 17, 2026CHF 637.00
August 14, 2026CHF 634.00
August 13, 2026CHF 631.00
August 12, 2026CHF 628.00
August 11, 2026CHF 631.00
August 10, 2026CHF 637.00
August 7, 2026CHF 639.00
August 6, 2026CHF 648.00
August 5, 2026CHF 641.00
August 4, 2026CHF 642.00
August 3, 2026CHF 646.00
July 31, 2026CHF 650.00
July 30, 2026CHF 650.00
July 29, 2026CHF 652.00
July 28, 2026CHF 662.00
July 27, 2026CHF 660.00
July 24, 2026CHF 665.00
July 23, 2026CHF 664.00
July 22, 2026CHF 669.00
July 21, 2026CHF 657.00
July 20, 2026CHF 653.00
July 17, 2026CHF 662.00
July 16, 2026CHF 657.00
July 15, 2026CHF 650.00
July 14, 2026CHF 649.00
July 13, 2026CHF 652.00
July 10, 2026CHF 646.00
July 9, 2026CHF 651.00
July 8, 2026CHF 651.00
July 7, 2026CHF 643.00
July 6, 2026CHF 641.00
July 3, 2026CHF 645.00
July 2, 2026CHF 646.00
July 1, 2026CHF 641.00
June 30, 2026CHF 642.00
June 29, 2026CHF 642.00
June 26, 2026CHF 642.00
June 25, 2026CHF 631.00
June 24, 2026CHF 639.00
June 23, 2026CHF 633.00
June 22, 2026CHF 625.00
June 19, 2026CHF 624.00
June 18, 2026CHF 625.00
June 17, 2026CHF 633.00
June 16, 2026CHF 623.00
June 15, 2026CHF 629.00
June 12, 2026CHF 631.00
June 11, 2026CHF 627.00
June 10, 2026CHF 632.00
June 9, 2026CHF 630.00
June 8, 2026CHF 634.00
June 5, 2026CHF 637.00
June 4, 2026CHF 637.00
June 3, 2026CHF 642.00
June 2, 2026CHF 640.00
June 1, 2026CHF 630.00
May 29, 2026CHF 641.00
May 28, 2026CHF 632.00
May 27, 2026CHF 624.00
May 26, 2026CHF 611.00
May 22, 2026CHF 608.00
May 21, 2026CHF 618.00
May 20, 2026CHF 615.00
May 19, 2026CHF 604.00
May 18, 2026CHF 605.00
May 15, 2026CHF 604.00
May 13, 2026CHF 599.00
May 12, 2026CHF 600.00
May 11, 2026CHF 600.00
May 8, 2026CHF 597.00
May 7, 2026CHF 604.00
May 6, 2026CHF 623.00
May 5, 2026CHF 615.00
May 4, 2026CHF 615.00
April 30, 2026CHF 643.00
April 29, 2026CHF 637.00
April 28, 2026CHF 647.00
April 27, 2026CHF 643.00
April 24, 2026CHF 645.00
April 23, 2026CHF 647.00
April 22, 2026CHF 649.00
April 21, 2026CHF 655.00
April 20, 2026CHF 655.00
April 17, 2026CHF 647.00
April 16, 2026CHF 657.00
April 15, 2026CHF 660.00
April 14, 2026CHF 678.00
April 13, 2026CHF 685.00
April 10, 2026CHF 682.00
April 9, 2026CHF 678.00
April 8, 2026CHF 673.00
April 7, 2026CHF 679.00
April 2, 2026CHF 679.00
April 1, 2026CHF 674.00
March 31, 2026CHF 666.00
March 30, 2026CHF 662.00
March 27, 2026CHF 659.00
March 26, 2026CHF 662.00
March 25, 2026CHF 662.00
March 24, 2026CHF 661.00
March 23, 2026CHF 651.00
March 20, 2026CHF 647.00
March 19, 2026CHF 664.00
March 18, 2026CHF 672.00
March 17, 2026CHF 675.00
March 16, 2026CHF 666.00
March 13, 2026CHF 660.00
March 12, 2026CHF 658.00
March 11, 2026CHF 656.00
March 10, 2026CHF 655.00
March 9, 2026CHF 650.00
March 6, 2026CHF 647.00
March 5, 2026CHF 655.00
March 4, 2026CHF 653.00
March 3, 2026CHF 637.00
March 2, 2026CHF 645.00
February 27, 2026CHF 640.00
February 26, 2026CHF 642.00
February 25, 2026CHF 635.00
February 24, 2026CHF 632.00
February 23, 2026CHF 629.00
February 20, 2026CHF 623.00
February 19, 2026CHF 626.00
February 18, 2026CHF 622.00
February 17, 2026CHF 620.00
February 16, 2026CHF 609.00
February 13, 2026CHF 607.00
February 12, 2026CHF 614.00
February 11, 2026CHF 616.00
February 10, 2026CHF 622.00
February 9, 2026CHF 622.00
February 6, 2026CHF 619.00
February 5, 2026CHF 609.00
February 4, 2026CHF 606.00
February 3, 2026CHF 601.00
February 2, 2026CHF 602.00
January 30, 2026CHF 594.00
January 29, 2026CHF 593.00
January 28, 2026CHF 595.00
January 27, 2026CHF 600.00
January 26, 2026CHF 596.00
January 23, 2026CHF 600.00
January 22, 2026CHF 604.00
January 21, 2026CHF 602.00
January 20, 2026CHF 595.00
January 19, 2026CHF 593.00
January 16, 2026CHF 587.00
January 15, 2026CHF 585.00
January 14, 2026CHF 582.00
January 13, 2026CHF 567.00
January 12, 2026CHF 568.00
January 9, 2026CHF 570.00
January 8, 2026CHF 575.00
January 7, 2026CHF 570.00
January 6, 2026CHF 571.00
January 5, 2026CHF 588.00
December 30, 2025CHF 571.00
December 29, 2025CHF 570.00
December 23, 2025CHF 571.00
December 22, 2025CHF 566.00
December 19, 2025CHF 564.00
December 18, 2025CHF 569.00
December 17, 2025CHF 564.00
December 16, 2025CHF 555.00
December 15, 2025CHF 557.00
December 12, 2025CHF 554.00
December 11, 2025CHF 553.00
December 10, 2025CHF 557.00
December 9, 2025CHF 552.00
December 8, 2025CHF 550.00
December 5, 2025CHF 551.00
December 4, 2025CHF 550.00
December 3, 2025CHF 547.00
December 2, 2025CHF 547.00
December 1, 2025CHF 544.00
November 28, 2025CHF 542.00
November 27, 2025CHF 537.00
November 26, 2025CHF 535.00
November 25, 2025CHF 533.00
November 24, 2025CHF 528.00
November 21, 2025CHF 529.00
November 20, 2025CHF 524.00
November 19, 2025CHF 525.00
November 18, 2025CHF 521.00
November 17, 2025CHF 527.00
November 14, 2025CHF 524.00
November 13, 2025CHF 528.00
November 12, 2025CHF 526.00
November 11, 2025CHF 527.00
November 10, 2025CHF 524.00
November 7, 2025CHF 520.00
November 6, 2025CHF 517.00
November 5, 2025CHF 517.00
November 4, 2025CHF 515.00
November 3, 2025CHF 515.00
October 31, 2025CHF 510.00
October 30, 2025CHF 511.00
October 29, 2025CHF 510.00
October 28, 2025CHF 507.00
October 27, 2025CHF 511.00
October 24, 2025CHF 509.00
October 23, 2025CHF 508.00
October 22, 2025CHF 504.00
October 21, 2025CHF 506.00
October 20, 2025CHF 505.00
October 17, 2025CHF 505.00
October 16, 2025CHF 505.00
October 15, 2025CHF 505.00
October 14, 2025CHF 508.00
October 13, 2025CHF 504.00
October 10, 2025CHF 508.00
October 9, 2025CHF 511.00
October 8, 2025CHF 512.00
October 7, 2025CHF 514.00
October 6, 2025CHF 513.00
October 3, 2025CHF 518.00
October 2, 2025CHF 505.00

At a glance

  • The company

    St. Galler Kantonalbank AG, a cantonal bank, provides banking products and services to the local population, and small and middle-sized companies in Switzerland.

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk lowCHF 499.50
52-wk highCHF 716.00

−2.09% from the high

Performance

StockSMI
1 month+6.21%−4.89%
Year to date+22.77%+2.97%
1 year+38.81%+9.93%

Analysts · 1 analyst

Average targetCHF 770.00+9.84% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.19B
P/E
18.0
EPS
CHF 38.88
Volume
2.22K
Dividend yield
2.89%

Stocks to explore

Other companies in the Finance sector