Berner Kantonalbank

BEKN · SIX · CHF

CHF 410.00+1.23%+CHF 5.00

Close · October 2, 2026

Price history

+60.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 410.00
October 1, 2026CHF 405.00
September 30, 2026CHF 406.00
September 29, 2026CHF 408.50
September 28, 2026CHF 415.50
September 25, 2026CHF 416.50
September 24, 2026CHF 415.50
September 23, 2026CHF 408.50
September 22, 2026CHF 406.50
September 21, 2026CHF 407.50
September 18, 2026CHF 402.00
September 17, 2026CHF 401.00
September 16, 2026CHF 403.50
September 15, 2026CHF 409.00
September 14, 2026CHF 400.50
September 11, 2026CHF 392.50
September 10, 2026CHF 390.50
September 9, 2026CHF 396.50
September 8, 2026CHF 404.50
September 7, 2026CHF 406.00
September 4, 2026CHF 400.50
September 3, 2026CHF 405.00
September 2, 2026CHF 398.00
September 1, 2026CHF 396.00
August 31, 2026CHF 392.00
August 28, 2026CHF 391.00
August 27, 2026CHF 394.50
August 26, 2026CHF 390.00
August 25, 2026CHF 399.00
August 24, 2026CHF 387.00
August 21, 2026CHF 384.50
August 20, 2026CHF 383.50
August 19, 2026CHF 380.50
August 18, 2026CHF 378.00
August 17, 2026CHF 374.00
August 14, 2026CHF 374.50
August 13, 2026CHF 373.00
August 12, 2026CHF 368.00
August 11, 2026CHF 370.00
August 10, 2026CHF 373.00
August 7, 2026CHF 377.00
August 6, 2026CHF 383.00
August 5, 2026CHF 379.50
August 4, 2026CHF 380.50
August 3, 2026CHF 382.00
July 31, 2026CHF 385.50
July 30, 2026CHF 384.00
July 29, 2026CHF 382.00
July 28, 2026CHF 386.00
July 27, 2026CHF 384.00
July 24, 2026CHF 383.50
July 23, 2026CHF 384.00
July 22, 2026CHF 392.00
July 21, 2026CHF 382.00
July 20, 2026CHF 379.50
July 17, 2026CHF 386.50
July 16, 2026CHF 381.00
July 15, 2026CHF 377.50
July 14, 2026CHF 379.50
July 13, 2026CHF 379.50
July 10, 2026CHF 376.00
July 9, 2026CHF 387.00
July 8, 2026CHF 387.50
July 7, 2026CHF 379.00
July 6, 2026CHF 372.50
July 3, 2026CHF 376.50
July 2, 2026CHF 378.00
July 1, 2026CHF 378.00
June 30, 2026CHF 383.50
June 29, 2026CHF 378.50
June 26, 2026CHF 372.50
June 25, 2026CHF 364.50
June 24, 2026CHF 367.50
June 23, 2026CHF 362.00
June 22, 2026CHF 356.00
June 19, 2026CHF 356.00
June 18, 2026CHF 359.00
June 17, 2026CHF 361.50
June 16, 2026CHF 360.00
June 15, 2026CHF 361.50
June 12, 2026CHF 361.50
June 11, 2026CHF 363.50
June 10, 2026CHF 368.50
June 9, 2026CHF 369.50
June 8, 2026CHF 375.00
June 5, 2026CHF 379.00
June 4, 2026CHF 378.50
June 3, 2026CHF 382.50
June 2, 2026CHF 384.00
June 1, 2026CHF 379.00
May 29, 2026CHF 379.50
May 28, 2026CHF 375.00
May 27, 2026CHF 370.00
May 26, 2026CHF 362.50
May 22, 2026CHF 359.00
May 21, 2026CHF 373.00
May 20, 2026CHF 370.50
May 19, 2026CHF 366.50
May 18, 2026CHF 367.00
May 15, 2026CHF 370.00
May 13, 2026CHF 380.00
May 12, 2026CHF 381.50
May 11, 2026CHF 386.50
May 8, 2026CHF 390.00
May 7, 2026CHF 391.00
May 6, 2026CHF 400.50
May 5, 2026CHF 395.50
May 4, 2026CHF 401.00
April 30, 2026CHF 407.00
April 29, 2026CHF 406.00
April 28, 2026CHF 411.00
April 27, 2026CHF 404.00
April 24, 2026CHF 402.50
April 23, 2026CHF 397.50
April 22, 2026CHF 392.50
April 21, 2026CHF 393.50
April 20, 2026CHF 391.00
April 17, 2026CHF 393.00
April 16, 2026CHF 411.00
April 15, 2026CHF 418.50
April 14, 2026CHF 425.50
April 13, 2026CHF 425.50
April 10, 2026CHF 420.50
April 9, 2026CHF 416.00
April 8, 2026CHF 411.00
April 7, 2026CHF 410.00
April 2, 2026CHF 408.50
April 1, 2026CHF 406.00
March 31, 2026CHF 400.00
March 30, 2026CHF 394.50
March 27, 2026CHF 397.50
March 26, 2026CHF 399.00
March 25, 2026CHF 402.00
March 24, 2026CHF 409.00
March 23, 2026CHF 395.50
March 20, 2026CHF 386.00
March 19, 2026CHF 386.00
March 18, 2026CHF 394.50
March 17, 2026CHF 395.00
March 16, 2026CHF 396.00
March 13, 2026CHF 389.00
March 12, 2026CHF 385.50
March 11, 2026CHF 387.50
March 10, 2026CHF 387.00
March 9, 2026CHF 385.00
March 6, 2026CHF 383.00
March 5, 2026CHF 381.00
March 4, 2026CHF 379.50
March 3, 2026CHF 370.00
March 2, 2026CHF 376.00
February 27, 2026CHF 370.00
February 26, 2026CHF 371.50
February 25, 2026CHF 368.00
February 24, 2026CHF 365.00
February 23, 2026CHF 358.50
February 20, 2026CHF 357.00
February 19, 2026CHF 350.00
February 18, 2026CHF 348.00
February 17, 2026CHF 341.00
February 16, 2026CHF 337.50
February 13, 2026CHF 333.00
February 12, 2026CHF 335.00
February 11, 2026CHF 332.00
February 10, 2026CHF 334.50
February 9, 2026CHF 335.50
February 6, 2026CHF 335.00
February 5, 2026CHF 329.50
February 4, 2026CHF 326.50
February 3, 2026CHF 326.50
February 2, 2026CHF 328.00
January 30, 2026CHF 322.50
January 29, 2026CHF 319.50
January 28, 2026CHF 328.50
January 27, 2026CHF 331.50
January 26, 2026CHF 327.00
January 23, 2026CHF 330.50
January 22, 2026CHF 331.50
January 21, 2026CHF 332.50
January 20, 2026CHF 327.50
January 19, 2026CHF 330.00
January 16, 2026CHF 328.00
January 15, 2026CHF 324.50
January 14, 2026CHF 322.50
January 13, 2026CHF 313.50
January 12, 2026CHF 312.00
January 9, 2026CHF 312.50
January 8, 2026CHF 312.50
January 7, 2026CHF 311.50
January 6, 2026CHF 315.50
January 5, 2026CHF 321.50
December 30, 2025CHF 309.50
December 29, 2025CHF 309.50
December 23, 2025CHF 306.50
December 22, 2025CHF 305.50
December 19, 2025CHF 304.50
December 18, 2025CHF 307.50
December 17, 2025CHF 303.00
December 16, 2025CHF 301.50
December 15, 2025CHF 298.00
December 12, 2025CHF 294.00
December 11, 2025CHF 290.00
December 10, 2025CHF 286.00
December 9, 2025CHF 284.00
December 8, 2025CHF 278.50
December 5, 2025CHF 277.50
December 4, 2025CHF 278.50
December 3, 2025CHF 278.50
December 2, 2025CHF 275.50
December 1, 2025CHF 274.00
November 28, 2025CHF 275.00
November 27, 2025CHF 273.00
November 26, 2025CHF 271.00
November 25, 2025CHF 271.00
November 24, 2025CHF 269.50
November 21, 2025CHF 270.50
November 20, 2025CHF 268.00
November 19, 2025CHF 268.00
November 18, 2025CHF 268.50
November 17, 2025CHF 270.50
November 14, 2025CHF 268.50
November 13, 2025CHF 272.00
November 12, 2025CHF 272.00
November 11, 2025CHF 271.50
November 10, 2025CHF 269.00
November 7, 2025CHF 268.00
November 6, 2025CHF 265.50
November 5, 2025CHF 265.00
November 4, 2025CHF 264.00
November 3, 2025CHF 262.00
October 31, 2025CHF 262.00
October 30, 2025CHF 262.00
October 29, 2025CHF 262.00
October 28, 2025CHF 261.00
October 27, 2025CHF 261.50
October 24, 2025CHF 261.00
October 23, 2025CHF 262.00
October 22, 2025CHF 259.50
October 21, 2025CHF 260.50
October 20, 2025CHF 259.50
October 17, 2025CHF 257.50
October 16, 2025CHF 257.00
October 15, 2025CHF 260.00
October 14, 2025CHF 259.50
October 13, 2025CHF 258.50
October 10, 2025CHF 261.50
October 9, 2025CHF 258.50
October 8, 2025CHF 258.50
October 7, 2025CHF 263.00
October 6, 2025CHF 261.00
October 3, 2025CHF 259.00
October 2, 2025CHF 256.00

At a glance

  • The company

    Berner Kantonalbank AG provides banking products and services to private individuals and corporate customers in Switzerland.

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk lowCHF 255.00
52-wk highCHF 430.00

−4.65% from the high

Performance

StockSMI
1 month+3.02%−4.89%
Year to date+32.47%+2.97%
1 year+60.16%+9.93%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.8B
P/E
21.5
EPS
CHF 19.08
Volume
3.81K
Dividend yield
2.67%

Stocks to explore

Other companies in the Finance sector