Avanza Bank Holding

AZA · Nasdaq Stockholm · SEK

kr 390.70+1.35%+kr 5.20

Close · October 2, 2026

Price history

+12.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 390.70
October 1, 2026kr 385.50
September 30, 2026kr 384.90
September 29, 2026kr 379.20
September 28, 2026kr 379.40
September 25, 2026kr 378.60
September 24, 2026kr 375.90
September 23, 2026kr 379.80
September 22, 2026kr 390.00
September 21, 2026kr 396.30
September 18, 2026kr 386.30
September 17, 2026kr 390.10
September 16, 2026kr 388.20
September 15, 2026kr 391.10
September 14, 2026kr 390.40
September 11, 2026kr 392.90
September 10, 2026kr 387.20
September 9, 2026kr 385.50
September 8, 2026kr 393.40
September 7, 2026kr 394.20
September 4, 2026kr 397.50
September 3, 2026kr 399.80
September 2, 2026kr 388.30
September 1, 2026kr 398.90
August 31, 2026kr 402.70
August 28, 2026kr 408.30
August 27, 2026kr 403.30
August 26, 2026kr 400.10
August 25, 2026kr 401.60
August 24, 2026kr 399.10
August 21, 2026kr 400.00
August 20, 2026kr 396.20
August 19, 2026kr 391.50
August 18, 2026kr 395.80
August 17, 2026kr 401.70
August 14, 2026kr 399.70
August 13, 2026kr 401.40
August 12, 2026kr 401.60
August 11, 2026kr 398.60
August 10, 2026kr 399.00
August 7, 2026kr 402.20
August 6, 2026kr 397.10
August 5, 2026kr 399.40
August 4, 2026kr 394.90
August 3, 2026kr 394.80
July 31, 2026kr 391.40
July 30, 2026kr 393.80
July 29, 2026kr 389.60
July 28, 2026kr 388.00
July 27, 2026kr 389.70
July 24, 2026kr 388.40
July 23, 2026kr 384.20
July 22, 2026kr 391.20
July 21, 2026kr 388.70
July 20, 2026kr 386.90
July 17, 2026kr 379.00
July 16, 2026kr 389.30
July 15, 2026kr 388.00
July 14, 2026kr 394.00
July 13, 2026kr 378.70
July 10, 2026kr 381.40
July 9, 2026kr 388.00
July 8, 2026kr 384.00
July 7, 2026kr 389.90
July 6, 2026kr 395.40
July 3, 2026kr 390.00
July 2, 2026kr 395.90
July 1, 2026kr 390.00
June 30, 2026kr 388.00
June 29, 2026kr 388.60
June 26, 2026kr 387.40
June 25, 2026kr 384.20
June 24, 2026kr 377.50
June 23, 2026kr 384.30
June 22, 2026kr 386.80
June 18, 2026kr 379.90
June 17, 2026kr 381.50
June 16, 2026kr 382.80
June 15, 2026kr 383.70
June 12, 2026kr 379.20
June 11, 2026kr 353.00
June 10, 2026kr 352.30
June 9, 2026kr 351.00
June 8, 2026kr 354.00
June 5, 2026kr 352.00
June 4, 2026kr 349.60
June 3, 2026kr 341.90
June 2, 2026kr 339.20
June 1, 2026kr 341.80
May 29, 2026kr 346.30
May 28, 2026kr 339.90
May 27, 2026kr 348.30
May 26, 2026kr 352.70
May 25, 2026kr 352.30
May 22, 2026kr 346.40
May 21, 2026kr 342.70
May 20, 2026kr 338.60
May 19, 2026kr 334.00
May 18, 2026kr 331.80
May 15, 2026kr 324.00
May 13, 2026kr 322.10
May 12, 2026kr 325.80
May 11, 2026kr 328.00
May 8, 2026kr 328.00
May 7, 2026kr 332.10
May 6, 2026kr 338.00
May 5, 2026kr 332.80
May 4, 2026kr 327.20
April 30, 2026kr 331.30
April 29, 2026kr 335.70
April 28, 2026kr 353.40
April 27, 2026kr 346.60
April 24, 2026kr 348.50
April 23, 2026kr 356.20
April 22, 2026kr 369.30
April 21, 2026kr 377.10
April 20, 2026kr 389.80
April 17, 2026kr 393.00
April 16, 2026kr 393.70
April 15, 2026kr 404.20
April 14, 2026kr 398.10
April 13, 2026kr 394.00
April 10, 2026kr 386.90
April 9, 2026kr 386.50
April 8, 2026kr 378.10
April 7, 2026kr 365.00
April 2, 2026kr 365.20
April 1, 2026kr 369.90
March 31, 2026kr 360.70
March 30, 2026kr 348.70
March 27, 2026kr 339.30
March 26, 2026kr 341.10
March 25, 2026kr 344.00
March 24, 2026kr 329.80
March 23, 2026kr 331.90
March 20, 2026kr 331.10
March 19, 2026kr 338.50
March 18, 2026kr 345.20
March 17, 2026kr 344.00
March 16, 2026kr 338.70
March 13, 2026kr 336.40
March 12, 2026kr 337.00
March 11, 2026kr 343.00
March 10, 2026kr 348.40
March 9, 2026kr 335.90
March 6, 2026kr 334.20
March 5, 2026kr 335.60
March 4, 2026kr 335.20
March 3, 2026kr 333.10
March 2, 2026kr 330.40
February 27, 2026kr 330.70
February 26, 2026kr 329.70
February 25, 2026kr 326.90
February 24, 2026kr 322.10
February 23, 2026kr 324.40
February 20, 2026kr 330.80
February 19, 2026kr 327.00
February 18, 2026kr 331.90
February 17, 2026kr 331.10
February 16, 2026kr 327.50
February 13, 2026kr 330.10
February 12, 2026kr 329.70
February 11, 2026kr 332.70
February 10, 2026kr 356.90
February 9, 2026kr 360.60
February 6, 2026kr 351.20
February 5, 2026kr 350.30
February 4, 2026kr 363.20
February 3, 2026kr 354.20
February 2, 2026kr 356.90
January 30, 2026kr 347.50
January 29, 2026kr 349.10
January 28, 2026kr 350.20
January 27, 2026kr 340.80
January 26, 2026kr 341.40
January 23, 2026kr 336.90
January 22, 2026kr 338.60
January 21, 2026kr 334.80
January 20, 2026kr 330.60
January 19, 2026kr 332.60
January 16, 2026kr 341.30
January 15, 2026kr 341.70
January 14, 2026kr 337.10
January 13, 2026kr 341.60
January 12, 2026kr 339.60
January 9, 2026kr 340.90
January 8, 2026kr 336.10
January 7, 2026kr 331.40
January 5, 2026kr 342.30
January 2, 2026kr 351.20
December 30, 2025kr 353.10
December 29, 2025kr 352.60
December 23, 2025kr 351.80
December 22, 2025kr 349.90
December 19, 2025kr 350.10
December 18, 2025kr 352.20
December 17, 2025kr 348.90
December 16, 2025kr 353.30
December 15, 2025kr 348.30
December 12, 2025kr 345.30
December 11, 2025kr 347.90
December 10, 2025kr 350.60
December 9, 2025kr 353.30
December 8, 2025kr 346.30
December 5, 2025kr 344.60
December 4, 2025kr 343.30
December 3, 2025kr 341.20
December 2, 2025kr 358.80
December 1, 2025kr 363.80
November 28, 2025kr 370.90
November 27, 2025kr 369.20
November 26, 2025kr 363.90
November 25, 2025kr 360.50
November 24, 2025kr 360.90
November 21, 2025kr 353.70
November 20, 2025kr 361.10
November 19, 2025kr 348.00
November 18, 2025kr 346.50
November 17, 2025kr 351.30
November 14, 2025kr 353.80
November 13, 2025kr 359.50
November 12, 2025kr 365.40
November 11, 2025kr 364.90
November 10, 2025kr 357.30
November 7, 2025kr 353.90
November 6, 2025kr 355.40
November 5, 2025kr 362.10
November 4, 2025kr 365.00
November 3, 2025kr 367.80
October 31, 2025kr 367.40
October 30, 2025kr 371.60
October 29, 2025kr 373.00
October 28, 2025kr 377.60
October 27, 2025kr 378.00
October 24, 2025kr 375.30
October 23, 2025kr 378.40
October 22, 2025kr 377.40
October 21, 2025kr 368.00
October 20, 2025kr 373.50
October 17, 2025kr 374.40
October 16, 2025kr 374.70
October 15, 2025kr 374.80
October 14, 2025kr 372.20
October 13, 2025kr 372.50
October 10, 2025kr 367.40
October 9, 2025kr 372.80
October 8, 2025kr 366.10
October 7, 2025kr 365.80
October 6, 2025kr 365.00
October 3, 2025kr 349.20
October 2, 2025kr 348.00

At a glance

  • The company

    Avanza Bank Holding AB (publ), together with its subsidiaries, provides various savings, pension, and mortgages products in Sweden.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 4.96 (estimate kr 4.73)

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk lowkr 318.40
52-wk highkr 409.20

−4.52% from the high

Performance

1 month
+0.62%
Year to date
+10.65%
1 year
+12.27%

Analysts · 17 analysts

Average targetkr 418.13+7.02% vs. price

Buy 9 · Hold 5 · Sell 3 · Buy

Numbers and valuation

Full valuation
Market cap
kr 61.79B
P/E
21.8
EPS
kr 17.90
Volume
244.45K
Dividend yield
3.31%

Stocks to explore

Other companies in the Finance sector